Cagels Mill Lake 2005

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2005 06:00 | 637.79 |
743 |
104 |
0.01 |
1 January 2005 12:00 | 637.99 |
670 |
105 |
|
1 January 2005 18:00 | 638.15 |
625 |
105 |
|
1 January 2005 24:00 | 638.28 |
580 |
105 |
|
2 January 2005 06:00 | 638.41 |
606 |
106 |
0.23 |
2 January 2005 12:00 | 638.57 |
652 |
106 |
|
2 January 2005 18:00 | 638.78 |
730 |
106 |
|
2 January 2005 24:00 | 639.06 |
838 |
106 |
|
3 January 2005 06:00 | 639.68 |
2855 |
107 |
0.75 |
3 January 2005 12:00 | 640.72 |
3566 |
108 |
|
3 January 2005 18:00 | 642.07 |
4106 |
110 |
|
3 January 2005 24:00 | 643.43 |
4243 |
112 |
|
4 January 2005 06:00 | 644.77 |
4833 |
113 |
0.94 |
4 January 2005 12:00 | 645.89 |
4488 |
115 |
|
4 January 2005 18:00 | 647.13 |
4809 |
116 |
|
4 January 2005 24:00 | 648.46 |
5030 |
118 |
|
5 January 2005 06:00 | 650.73 |
8954 |
120 |
1.47 |
5 January 2005 12:00 | 652.39 |
7838 |
123 |
|
5 January 2005 18:00 | 654.51 |
8944 |
125 |
|
5 January 2005 24:00 | 656.51 |
8827 |
128 |
|
6 January 2005 06:00 | 658.60 |
9475 |
130 |
1.52 |
6 January 2005 12:00 | 660.44 |
9037 |
132 |
|
6 January 2005 18:00 | 662.29 |
9210 |
134 |
|
6 January 2005 24:00 | 664.07 |
9189 |
136 |
|
7 January 2005 06:00 | 665.79 |
8363 |
138 |
0.00 |
7 January 2005 12:00 | 667.21 |
7699 |
140 |
|
7 January 2005 18:00 | 668.47 |
7334 |
141 |
|
7 January 2005 24:00 | 669.53 |
6850 |
142 |
|
8 January 2005 06:00 | 670.39 |
4327 |
143 |
0.50 |
8 January 2005 12:00 | 670.88 |
3291 |
144 |
|
8 January 2005 18:00 | 671.38 |
3321 |
145 |
|
8 January 2005 24:00 | 671.88 |
3321 |
145 |
|
9 January 2005 06:00 | 672.38 |
2566 |
146 |
0.00 |
9 January 2005 12:00 | 672.62 |
1789 |
146 |
|
9 January 2005 18:00 | 672.84 |
1729 |
146 |
|
9 January 2005 24:00 | 673.09 |
1820 |
146 |
|
10 January 2005 06:00 | 673.38 |
1634 |
147 |
0.01 |
10 January 2005 12:00 | 673.57 |
1331 |
147 |
|
10 January 2005 18:00 | 673.70 |
1149 |
147 |
|
10 January 2005 24:00 | 673.89 |
1331 |
147 |
|
11 January 2005 06:00 | 674.12 |
1687 |
148 |
0.05 |
11 January 2005 12:00 | 674.29 |
1510 |
148 |
|
11 January 2005 18:00 | 674.56 |
1824 |
148 |
|
11 January 2005 24:00 | 674.95 |
2201 |
148 |
|
12 January 2005 06:00 | 675.41 |
2936 |
149 |
0.50 |
12 January 2005 12:00 | 675.79 |
2685 |
149 |
|
12 January 2005 18:00 | 676.23 |
2898 |
150 |
|
12 January 2005 24:00 | 676.64 |
2823 |
150 |
|
13 January 2005 06:00 | 677.15 |
3839 |
150 |
0.50 |
13 January 2005 12:00 | 677.81 |
4326 |
151 |
|
13 January 2005 18:00 | 678.48 |
4411 |
152 |
|
13 January 2005 24:00 | 679.11 |
4298 |
152 |
|
14 January 2005 06:00 | 679.71 |
4236 |
153 |
0.66 |
14 January 2005 12:00 | 680.30 |
4236 |
153 |
|
14 January 2005 18:00 | 680.93 |
4407 |
154 |
|
14 January 2005 24:00 | 681.53 |
4303 |
155 |
|
15 January 2005 06:00 | 682.07 |
3426 |
155 |
0.00 |
15 January 2005 12:00 | 682.57 |
3337 |
156 |
|
15 January 2005 18:00 | 682.87 |
2590 |
94 |
|
15 January 2005 24:00 | 683.12 |
2412 |
94 |
|
16 January 2005 06:00 | 683.29 |
1131 |
94 |
0.15 |
16 January 2005 12:00 | 683.41 |
952 |
94 |
|
16 January 2005 18:00 | 683.52 |
917 |
94 |
|
16 January 2005 24:00 | 683.60 |
809 |
94 |
|
17 January 2005 06:00 | 683.68 |
577 |
94 |
0.00 |
17 January 2005 12:00 | 683.73 |
470 |
94 |
|
17 January 2005 18:00 | 683.77 |
434 |
94 |
|
17 January 2005 24:00 | 683.82 |
470 |
94 |
|
18 January 2005 06:00 | 683.87 |
435 |
94 |
0.00 |
18 January 2005 12:00 | 683.87 |
331 |
246 |
|
18 January 2005 18:00 | 683.84 |
416 |
629 |
|
18 January 2005 24:00 | 683.83 |
487 |
629 |
|
19 January 2005 06:00 | 683.83 |
347 |
629 |
0.01 |
19 January 2005 12:00 | 683.70 |
114 |
628 |
|
19 January 2005 18:00 | 683.66 |
275 |
628 |
|
19 January 2005 24:00 | 683.62 |
275 |
628 |
|
20 January 2005 06:00 | 683.58 |
332 |
628 |
0.01 |
20 January 2005 12:00 | 683.53 |
297 |
628 |
|
20 January 2005 18:00 | 683.49 |
332 |
627 |
|
20 January 2005 24:00 | 683.45 |
332 |
627 |
|
21 January 2005 06:00 | 683.40 |
260 |
627 |
0.05 |
21 January 2005 12:00 | 683.35 |
260 |
627 |
|
21 January 2005 18:00 | 683.29 |
224 |
627 |
|
21 January 2005 24:00 | 683.24 |
260 |
626 |
|
22 January 2005 06:00 | 683.18 |
206 |
626 |
0.01 |
22 January 2005 12:00 | 683.13 |
241 |
626 |
|
22 January 2005 18:00 | 683.07 |
206 |
626 |
|
22 January 2005 24:00 | 683.01 |
205 |
626 |
|
23 January 2005 06:00 | 682.95 |
217 |
625 |
0.04 |
23 January 2005 12:00 | 682.86 |
214 |
833 |
|
23 January 2005 18:00 | 682.71 |
207 |
1249 |
|
23 January 2005 24:00 | 682.59 |
314 |
1248 |
|
24 January 2005 06:00 | 682.49 |
276 |
1247 |
0.00 |
24 January 2005 12:00 | 682.35 |
204 |
1246 |
|
24 January 2005 18:00 | 682.13 |
61 |
1245 |
|
24 January 2005 24:00 | 682.00 |
221 |
1244 |
|
25 January 2005 06:00 | 681.83 |
142 |
1243 |
0.00 |
25 January 2005 12:00 | 681.70 |
280 |
1241 |
|
25 January 2005 18:00 | 681.56 |
245 |
1240 |
|
25 January 2005 24:00 | 681.41 |
210 |
1239 |
|
26 January 2005 06:00 | 681.25 |
190 |
1238 |
0.00 |
26 January 2005 12:00 | 681.12 |
293 |
1237 |
|
26 January 2005 18:00 | 680.97 |
223 |
1236 |
|
26 January 2005 24:00 | 680.84 |
292 |
1235 |
|
27 January 2005 06:00 | 680.68 |
175 |
1234 |
0.00 |
27 January 2005 12:00 | 680.52 |
268 |
1420 |
|
27 January 2005 18:00 | 680.33 |
210 |
1512 |
|
27 January 2005 24:00 | 680.15 |
244 |
1510 |
|
28 January 2005 06:00 | 679.95 |
179 |
1508 |
0.00 |
28 January 2005 12:00 | 679.77 |
262 |
1507 |
|
28 January 2005 18:00 | 679.58 |
227 |
1505 |
|
28 January 2005 24:00 | 679.39 |
226 |
1503 |
|
29 January 2005 06:00 | 679.19 |
209 |
1501 |
0.02 |
29 January 2005 12:00 | 679.03 |
342 |
1499 |
|
29 January 2005 18:00 | 678.85 |
274 |
1498 |
|
29 January 2005 24:00 | 678.65 |
206 |
1496 |
|
30 January 2005 06:00 | 678.45 |
153 |
1494 |
0.20 |
30 January 2005 12:00 | 678.29 |
337 |
1492 |
|
30 January 2005 18:00 | 678.10 |
236 |
1490 |
|
30 January 2005 24:00 | 677.91 |
245 |
1488 |
|
31 January 2005 06:00 | 677.71 |
204 |
1487 |
0.00 |
31 January 2005 12:00 | 677.52 |
235 |
1485 |
|
31 January 2005 18:00 | 677.33 |
234 |
1483 |
|
31 January 2005 24:00 | 677.13 |
201 |
1481 |
|
1 February 2005 06:00 | 676.93 |
212 |
1479 |
0.00 |
1 February 2005 12:00 | 676.74 |
269 |
1527 |
|
1 February 2005 18:00 | 676.50 |
231 |
1775 |
|
1 February 2005 24:00 | 676.27 |
262 |
1772 |
|
2 February 2005 06:00 | 676.01 |
163 |
1769 |
0.00 |
2 February 2005 12:00 | 675.79 |
314 |
1767 |
|
2 February 2005 18:00 | 675.55 |
251 |
1764 |
|
2 February 2005 24:00 | 675.31 |
249 |
1761 |
|
3 February 2005 06:00 | 675.04 |
139 |
1758 |
0.01 |
3 February 2005 12:00 | 674.81 |
264 |
1755 |
|
3 February 2005 18:00 | 674.57 |
231 |
1752 |
|
3 February 2005 24:00 | 674.33 |
230 |
1749 |
|
4 February 2005 06:00 | 674.08 |
215 |
1746 |
0.00 |
4 February 2005 12:00 | 673.85 |
292 |
1744 |
|
4 February 2005 18:00 | 673.60 |
238 |
1741 |
|
4 February 2005 24:00 | 673.36 |
267 |
1738 |
|
5 February 2005 06:00 | 673.09 |
162 |
1735 |
0.00 |
5 February 2005 12:00 | 672.86 |
282 |
1732 |
|
5 February 2005 18:00 | 672.62 |
250 |
1729 |
|
5 February 2005 24:00 | 672.37 |
218 |
1726 |
|
6 February 2005 06:00 | 672.11 |
189 |
1723 |
0.00 |
6 February 2005 12:00 | 671.88 |
291 |
1720 |
|
6 February 2005 18:00 | 671.63 |
242 |
1717 |
|
6 February 2005 24:00 | 671.37 |
211 |
1714 |
|
7 February 2005 06:00 | 671.16 |
522 |
1711 |
0.01 |
7 February 2005 12:00 | 670.95 |
521 |
1709 |
|
7 February 2005 18:00 | 670.84 |
813 |
1707 |
|
7 February 2005 24:00 | 670.59 |
402 |
1705 |
|
8 February 2005 06:00 | 670.48 |
1049 |
1702 |
0.30 |
8 February 2005 12:00 | 670.38 |
1078 |
1701 |
|
8 February 2005 18:00 | 670.27 |
1048 |
1700 |
|
8 February 2005 24:00 | 670.14 |
989 |
1698 |
|
9 February 2005 06:00 | 669.99 |
822 |
1697 |
0.10 |
9 February 2005 12:00 | 669.84 |
835 |
1695 |
|
9 February 2005 18:00 | 669.68 |
806 |
1693 |
|
9 February 2005 24:00 | 669.53 |
833 |
1691 |
|
10 February 2005 06:00 | 669.36 |
712 |
1689 |
0.05 |
10 February 2005 12:00 | 669.21 |
767 |
1687 |
|
10 February 2005 18:00 | 669.02 |
653 |
1685 |
|
10 February 2005 24:00 | 668.83 |
652 |
1683 |
|
11 February 2005 06:00 | 668.61 |
448 |
1680 |
0.01 |
11 February 2005 12:00 | 668.41 |
504 |
1678 |
|
11 February 2005 18:00 | 668.20 |
474 |
1675 |
|
11 February 2005 24:00 | 667.97 |
419 |
1672 |
|
12 February 2005 06:00 | 667.74 |
434 |
1669 |
0.00 |
12 February 2005 12:00 | 667.53 |
487 |
1667 |
|
12 February 2005 18:00 | 667.31 |
459 |
1664 |
|
12 February 2005 24:00 | 667.08 |
430 |
1661 |
|
13 February 2005 06:00 | 666.83 |
396 |
1658 |
0.02 |
13 February 2005 12:00 | 666.64 |
558 |
1656 |
|
13 February 2005 18:00 | 666.42 |
475 |
1653 |
|
13 February 2005 24:00 | 666.23 |
556 |
1650 |
|
14 February 2005 06:00 | 666.15 |
1587 |
1649 |
0.63 |
14 February 2005 12:00 | 666.29 |
1912 |
1100 |
|
14 February 2005 18:00 | 666.63 |
2186 |
558 |
|
14 February 2005 24:00 | 666.96 |
2160 |
560 |
|
15 February 2005 06:00 | 667.24 |
1713 |
561 |
0.06 |
15 February 2005 12:00 | 667.40 |
1387 |
562 |
|
15 February 2005 18:00 | 667.50 |
1223 |
563 |
|
15 February 2005 24:00 | 667.53 |
1033 |
563 |
|
16 February 2005 06:00 | 667.64 |
1136 |
563 |
0.23 |
16 February 2005 12:00 | 667.68 |
945 |
564 |
|
16 February 2005 18:00 | 667.79 |
1136 |
564 |
|
16 February 2005 24:00 | 667.93 |
1218 |
565 |
|
17 February 2005 06:00 | 668.03 |
952 |
565 |
0.00 |
17 February 2005 12:00 | 668.08 |
818 |
565 |
|
17 February 2005 18:00 | 668.09 |
705 |
566 |
|
17 February 2005 24:00 | 668.09 |
677 |
566 |
|
18 February 2005 06:00 | 668.09 |
523 |
566 |
0.00 |
18 February 2005 12:00 | 668.08 |
495 |
566 |
|
18 February 2005 18:00 | 668.06 |
466 |
566 |
|
18 February 2005 24:00 | 668.03 |
438 |
565 |
|
19 February 2005 06:00 | 668.00 |
377 |
565 |
0.00 |
19 February 2005 12:00 | 667.96 |
353 |
565 |
|
19 February 2005 18:00 | 667.92 |
353 |
565 |
|
19 February 2005 24:00 | 667.88 |
353 |
565 |
|
20 February 2005 06:00 | 667.84 |
342 |
565 |
0.01 |
20 February 2005 12:00 | 667.80 |
342 |
564 |
|
20 February 2005 18:00 | 667.69 |
292 |
846 |
|
20 February 2005 24:00 | 667.61 |
373 |
845 |
|
21 February 2005 06:00 | 667.54 |
449 |
845 |
0.13 |
21 February 2005 12:00 | 667.47 |
449 |
845 |
|
21 February 2005 18:00 | 667.39 |
422 |
844 |
|
21 February 2005 24:00 | 667.31 |
421 |
844 |
|
22 February 2005 06:00 | 667.24 |
428 |
843 |
0.00 |
22 February 2005 12:00 | 667.06 |
307 |
1201 |
|
22 February 2005 18:00 | 666.89 |
423 |
1378 |
|
22 February 2005 24:00 | 666.72 |
422 |
1376 |
|
23 February 2005 06:00 | 666.55 |
439 |
1374 |
0.00 |
23 February 2005 12:00 | 666.41 |
520 |
1372 |
|
23 February 2005 18:00 | 666.20 |
375 |
1464 |
|
23 February 2005 24:00 | 665.96 |
389 |
1647 |
|
24 February 2005 06:00 | 665.70 |
279 |
1644 |
0.04 |
24 February 2005 12:00 | 665.48 |
433 |
1641 |
|
24 February 2005 18:00 | 665.25 |
406 |
1639 |
|
24 February 2005 24:00 | 665.00 |
352 |
1636 |
|
25 February 2005 06:00 | 664.74 |
305 |
1632 |
0.06 |
25 February 2005 12:00 | 664.52 |
408 |
1629 |
|
25 February 2005 18:00 | 664.27 |
328 |
1626 |
|
25 February 2005 24:00 | 664.02 |
326 |
1623 |
|
26 February 2005 06:00 | 663.78 |
375 |
1619 |
0.00 |
26 February 2005 12:00 | 663.53 |
350 |
1616 |
|
26 February 2005 18:00 | 663.27 |
323 |
1613 |
|
26 February 2005 24:00 | 663.02 |
347 |
1610 |
|
27 February 2005 06:00 | 662.76 |
289 |
1606 |
0.00 |
27 February 2005 12:00 | 662.50 |
288 |
1603 |
|
27 February 2005 18:00 | 662.24 |
286 |
1599 |
|
27 February 2005 24:00 | 661.98 |
286 |
1596 |
|
28 February 2005 06:00 | 661.69 |
264 |
1592 |
0.01 |
28 February 2005 12:00 | 661.47 |
432 |
1589 |
|
28 February 2005 18:00 | 661.22 |
358 |
1586 |
|
28 February 2005 24:00 | 660.96 |
332 |
1582 |
|
1 March 2005 06:00 | 660.67 |
240 |
1579 |
0.15 |
1 March 2005 12:00 | 660.44 |
384 |
1575 |
|
1 March 2005 18:00 | 660.18 |
309 |
1572 |
|
1 March 2005 24:00 | 659.92 |
314 |
1569 |
|
2 March 2005 06:00 | 659.64 |
277 |
1565 |
0.04 |
2 March 2005 12:00 | 659.39 |
346 |
1561 |
|
2 March 2005 18:00 | 659.12 |
297 |
1558 |
|
2 March 2005 24:00 | 658.85 |
295 |
1554 |
|
3 March 2005 06:00 | 658.56 |
209 |
1550 |
0.00 |
3 March 2005 12:00 | 658.28 |
230 |
1547 |
|
3 March 2005 18:00 | 658.00 |
228 |
1543 |
|
3 March 2005 24:00 | 657.72 |
247 |
1539 |
|
4 March 2005 06:00 | 657.46 |
344 |
1535 |
0.00 |
4 March 2005 12:00 | 657.40 |
283 |
504 |
|
4 March 2005 18:00 | 657.20 |
327 |
1229 |
|
4 March 2005 24:00 | 656.96 |
386 |
1528 |
|
5 March 2005 06:00 | 656.66 |
200 |
1525 |
0.00 |
5 March 2005 12:00 | 656.38 |
244 |
1521 |
|
5 March 2005 18:00 | 656.10 |
242 |
1517 |
|
5 March 2005 24:00 | 655.83 |
275 |
1513 |
|
6 March 2005 06:00 | 655.54 |
251 |
1509 |
0.00 |
6 March 2005 12:00 | 655.26 |
271 |
1505 |
|
6 March 2005 18:00 | 654.98 |
269 |
1502 |
|
6 March 2005 24:00 | 654.71 |
289 |
1498 |
|
7 March 2005 06:00 | 654.38 |
137 |
1494 |
0.01 |
7 March 2005 12:00 | 654.12 |
290 |
1489 |
|
7 March 2005 18:00 | 653.84 |
254 |
1486 |
|
7 March 2005 24:00 | 653.56 |
260 |
1482 |
|
8 March 2005 06:00 | 653.26 |
231 |
1477 |
0.03 |
8 March 2005 12:00 | 652.99 |
293 |
1473 |
|
8 March 2005 18:00 | 652.71 |
270 |
1469 |
|
8 March 2005 24:00 | 652.43 |
268 |
1465 |
|
9 March 2005 06:00 | 652.11 |
153 |
1461 |
0.02 |
9 March 2005 12:00 | 651.83 |
248 |
1457 |
|
9 March 2005 18:00 | 651.54 |
233 |
1453 |
|
9 March 2005 24:00 | 651.24 |
210 |
1449 |
|
10 March 2005 06:00 | 650.95 |
233 |
1445 |
0.00 |
10 March 2005 12:00 | 650.66 |
231 |
1440 |
|
10 March 2005 18:00 | 650.35 |
187 |
1436 |
|
10 March 2005 24:00 | 650.06 |
226 |
1432 |
|
11 March 2005 06:00 | 649.70 |
105 |
1427 |
0.02 |
11 March 2005 12:00 | 649.46 |
346 |
1423 |
|
11 March 2005 18:00 | 649.19 |
284 |
1419 |
|
11 March 2005 24:00 | 648.86 |
162 |
1414 |
|
12 March 2005 06:00 | 648.56 |
214 |
1410 |
0.01 |
12 March 2005 12:00 | 648.25 |
192 |
1405 |
|
12 March 2005 18:00 | 647.96 |
233 |
1401 |
|
12 March 2005 24:00 | 647.65 |
213 |
1396 |
|
13 March 2005 06:00 | 647.36 |
252 |
1392 |
0.00 |
13 March 2005 12:00 | 647.04 |
193 |
1387 |
|
13 March 2005 18:00 | 646.74 |
229 |
1382 |
|
13 March 2005 24:00 | 646.43 |
208 |
1378 |
|
14 March 2005 06:00 | 646.10 |
153 |
1373 |
0.00 |
14 March 2005 12:00 | 645.79 |
208 |
1368 |
|
14 March 2005 18:00 | 645.48 |
214 |
1364 |
|
14 March 2005 24:00 | 645.16 |
194 |
1359 |
|
15 March 2005 06:00 | 644.82 |
171 |
1354 |
0.00 |
15 March 2005 12:00 | 644.57 |
333 |
1349 |
|
15 March 2005 18:00 | 644.24 |
185 |
1345 |
|
15 March 2005 24:00 | 643.92 |
208 |
1340 |
|
16 March 2005 06:00 | 643.52 |
65 |
1335 |
0.00 |
16 March 2005 12:00 | 643.23 |
251 |
1329 |
|
16 March 2005 18:00 | 642.90 |
180 |
1324 |
|
16 March 2005 24:00 | 642.58 |
195 |
1319 |
|
17 March 2005 06:00 | 642.22 |
139 |
1313 |
0.00 |
17 March 2005 12:00 | 641.91 |
231 |
1308 |
|
17 March 2005 18:00 | 641.56 |
183 |
1303 |
|
17 March 2005 24:00 | 641.26 |
262 |
1298 |
|
18 March 2005 06:00 | 640.88 |
102 |
1292 |
0.00 |
18 March 2005 12:00 | 640.55 |
181 |
1286 |
|
18 March 2005 18:00 | 640.19 |
129 |
1281 |
|
18 March 2005 24:00 | 639.86 |
187 |
1275 |
|
19 March 2005 06:00 | 639.50 |
160 |
1270 |
0.04 |
19 March 2005 12:00 | 639.14 |
157 |
1264 |
|
19 March 2005 18:00 | 638.76 |
123 |
1257 |
|
19 March 2005 24:00 | 638.43 |
197 |
1251 |
|
20 March 2005 06:00 | 638.02 |
80 |
1245 |
0.08 |
20 March 2005 12:00 | 637.98 |
180 |
906 |
|
20 March 2005 18:00 | 637.52 |
20 |
837 |
|
20 March 2005 24:00 | 637.27 |
95 |
833 |
|
21 March 2005 06:00 | 637.02 |
97 |
830 |
0.00 |
21 March 2005 12:00 | 636.87 |
155 |
655 |
|
21 March 2005 18:00 | 636.64 |
21 |
619 |
|
21 March 2005 24:00 | 636.46 |
92 |
618 |
|
22 March 2005 06:00 | 636.24 |
28 |
616 |
0.00 |
22 March 2005 12:00 | 636.08 |
115 |
614 |
|
22 March 2005 18:00 | 635.99 |
81 |
340 |
|
22 March 2005 24:00 | 635.96 |
102 |
204 |
|
23 March 2005 06:00 | 635.93 |
145 |
204 |
0.38 |
23 March 2005 12:00 | 635.92 |
173 |
204 |
|
23 March 2005 18:00 | 635.90 |
159 |
204 |
|
23 March 2005 24:00 | 635.91 |
200 |
204 |
|
24 March 2005 06:00 | 635.95 |
290 |
204 |
0.28 |
24 March 2005 12:00 | 635.96 |
248 |
204 |
|
24 March 2005 18:00 | 636.02 |
268 |
102 |
|
24 March 2005 24:00 | 636.07 |
257 |
102 |
|
25 March 2005 06:00 | 636.11 |
214 |
102 |
0.05 |
25 March 2005 12:00 | 636.14 |
223 |
149 |
|
25 March 2005 18:00 | 636.15 |
201 |
163 |
|
25 March 2005 24:00 | 636.16 |
201 |
163 |
|
26 March 2005 06:00 | 636.18 |
215 |
164 |
0.09 |
26 March 2005 12:00 | 636.20 |
215 |
164 |
|
26 March 2005 18:00 | 636.20 |
185 |
164 |
|
26 March 2005 24:00 | 636.22 |
215 |
164 |
|
27 March 2005 06:00 | 636.23 |
192 |
164 |
0.00 |
27 March 2005 12:00 | 636.24 |
208 |
195 |
|
27 March 2005 18:00 | 636.22 |
184 |
234 |
|
27 March 2005 24:00 | 636.20 |
184 |
234 |
|
28 March 2005 06:00 | 636.19 |
248 |
234 |
0.10 |
28 March 2005 12:00 | 636.18 |
248 |
234 |
|
28 March 2005 18:00 | 636.21 |
307 |
234 |
|
28 March 2005 24:00 | 636.28 |
365 |
234 |
|
29 March 2005 06:00 | 636.37 |
420 |
234 |
0.00 |
29 March 2005 12:00 | 636.41 |
347 |
235 |
|
29 March 2005 18:00 | 636.43 |
318 |
235 |
|
29 March 2005 24:00 | 636.43 |
289 |
235 |
|
30 March 2005 06:00 | 636.43 |
217 |
235 |
0.00 |
30 March 2005 12:00 | 636.44 |
231 |
235 |
|
30 March 2005 18:00 | 636.41 |
232 |
352 |
|
30 March 2005 24:00 | 636.28 |
116 |
411 |
|
31 March 2005 06:00 | 636.20 |
177 |
410 |
0.03 |
31 March 2005 12:00 | 636.10 |
147 |
410 |
|
31 March 2005 18:00 | 636.04 |
206 |
409 |
|
31 March 2005 24:00 | 636.03 |
176 |
204 |
|
1 April 2005 06:00 | 636.02 |
158 |
204 |
0.00 |
1 April 2005 12:00 | 635.99 |
130 |
204 |
|
1 April 2005 18:00 | 635.96 |
131 |
204 |
|
1 April 2005 24:00 | 635.94 |
145 |
204 |
|
2 April 2005 06:00 | 635.92 |
156 |
204 |
0.19 |
2 April 2005 12:00 | 635.88 |
129 |
204 |
|
2 April 2005 18:00 | 635.88 |
153 |
143 |
|
2 April 2005 24:00 | 635.93 |
216 |
131 |
|
3 April 2005 06:00 | 635.96 |
203 |
131 |
0.00 |
3 April 2005 12:00 | 635.98 |
190 |
131 |
|
3 April 2005 18:00 | 636.00 |
190 |
131 |
|
3 April 2005 24:00 | 636.02 |
191 |
131 |
|
4 April 2005 06:00 | 636.04 |
175 |
131 |
0.00 |
4 April 2005 12:00 | 636.04 |
146 |
131 |
|
4 April 2005 18:00 | 636.06 |
175 |
131 |
|
4 April 2005 24:00 | 636.06 |
146 |
131 |
|
5 April 2005 06:00 | 636.07 |
153 |
131 |
0.00 |
5 April 2005 12:00 | 636.07 |
138 |
131 |
|
5 April 2005 18:00 | 636.07 |
138 |
131 |
|
5 April 2005 24:00 | 636.08 |
153 |
131 |
|
6 April 2005 06:00 | 636.08 |
131 |
131 |
0.00 |
6 April 2005 12:00 | 636.08 |
131 |
131 |
|
6 April 2005 18:00 | 636.08 |
131 |
131 |
|
6 April 2005 24:00 | 636.08 |
131 |
131 |
|
7 April 2005 06:00 | 636.10 |
186 |
131 |
0.15 |
7 April 2005 12:00 | 636.11 |
171 |
131 |
|
7 April 2005 18:00 | 636.14 |
201 |
131 |
|
7 April 2005 24:00 | 636.15 |
171 |
131 |
|
8 April 2005 06:00 | 636.17 |
181 |
131 |
0.33 |
8 April 2005 12:00 | 636.18 |
167 |
131 |
|
8 April 2005 18:00 | 636.19 |
185 |
168 |
|
8 April 2005 24:00 | 636.17 |
160 |
205 |
|
9 April 2005 06:00 | 636.15 |
135 |
204 |
0.00 |
9 April 2005 12:00 | 636.12 |
121 |
204 |
|
9 April 2005 18:00 | 636.09 |
121 |
204 |
|
9 April 2005 24:00 | 636.06 |
121 |
204 |
|
10 April 2005 06:00 | 636.02 |
112 |
204 |
0.00 |
10 April 2005 12:00 | 636.03 |
143 |
121 |
|
10 April 2005 18:00 | 636.06 |
151 |
79 |
|
10 April 2005 24:00 | 636.08 |
136 |
79 |
|
11 April 2005 06:00 | 636.11 |
167 |
79 |
0.00 |
11 April 2005 12:00 | 636.14 |
167 |
79 |
|
11 April 2005 18:00 | 636.16 |
152 |
79 |
|
11 April 2005 24:00 | 636.20 |
181 |
79 |
|
12 April 2005 06:00 | 636.22 |
170 |
79 |
0.11 |
12 April 2005 12:00 | 636.28 |
229 |
80 |
|
12 April 2005 18:00 | 636.32 |
200 |
80 |
|
12 April 2005 24:00 | 636.37 |
214 |
80 |
|
13 April 2005 06:00 | 636.40 |
165 |
80 |
0.42 |
13 April 2005 12:00 | 636.40 |
232 |
301 |
|
13 April 2005 18:00 | 636.30 |
141 |
411 |
|
13 April 2005 24:00 | 636.18 |
112 |
410 |
|
14 April 2005 06:00 | 636.10 |
172 |
410 |
0.15 |
14 April 2005 12:00 | 636.02 |
172 |
409 |
|
14 April 2005 18:00 | 635.98 |
162 |
271 |
|
14 April 2005 24:00 | 636.00 |
162 |
102 |
|
15 April 2005 06:00 | 636.03 |
168 |
102 |
0.00 |
15 April 2005 12:00 | 636.04 |
138 |
102 |
|
15 April 2005 18:00 | 636.05 |
138 |
102 |
|
15 April 2005 24:00 | 636.06 |
138 |
102 |
|
16 April 2005 06:00 | 636.07 |
117 |
102 |
0.00 |
16 April 2005 12:00 | 636.07 |
102 |
102 |
|
16 April 2005 18:00 | 636.06 |
88 |
102 |
|
16 April 2005 24:00 | 636.06 |
102 |
102 |
|
17 April 2005 06:00 | 636.06 |
98 |
102 |
0.00 |
17 April 2005 12:00 | 636.06 |
98 |
102 |
|
17 April 2005 18:00 | 636.05 |
84 |
102 |
|
17 April 2005 24:00 | 636.05 |
98 |
102 |
|
18 April 2005 06:00 | 636.04 |
77 |
102 |
0.00 |
18 April 2005 12:00 | 636.04 |
91 |
102 |
|
18 April 2005 18:00 | 636.03 |
77 |
102 |
|
18 April 2005 24:00 | 636.02 |
77 |
102 |
|
19 April 2005 06:00 | 636.02 |
88 |
102 |
0.00 |
19 April 2005 12:00 | 636.00 |
59 |
102 |
|
19 April 2005 18:00 | 636.00 |
88 |
102 |
|
19 April 2005 24:00 | 635.98 |
60 |
102 |
|
20 April 2005 06:00 | 635.96 |
54 |
102 |
0.00 |
20 April 2005 12:00 | 635.95 |
68 |
102 |
|
20 April 2005 18:00 | 635.94 |
68 |
102 |
|
20 April 2005 24:00 | 635.92 |
54 |
102 |
|
21 April 2005 06:00 | 635.96 |
171 |
102 |
0.39 |
21 April 2005 12:00 | 635.96 |
116 |
102 |
|
21 April 2005 18:00 | 635.96 |
116 |
102 |
|
21 April 2005 24:00 | 635.96 |
116 |
102 |
|
22 April 2005 06:00 | 635.96 |
141 |
102 |
0.01 |
22 April 2005 12:00 | 635.98 |
169 |
102 |
|
22 April 2005 18:00 | 635.98 |
141 |
102 |
|
22 April 2005 24:00 | 636.07 |
271 |
102 |
|
23 April 2005 06:00 | 636.40 |
1378 |
102 |
0.85 |
23 April 2005 12:00 | 637.10 |
1916 |
103 |
|
23 April 2005 18:00 | 637.71 |
1784 |
104 |
|
23 April 2005 24:00 | 638.24 |
1689 |
105 |
|
24 April 2005 06:00 | 638.59 |
1014 |
106 |
0.00 |
24 April 2005 12:00 | 638.86 |
891 |
106 |
|
24 April 2005 18:00 | 639.03 |
738 |
106 |
|
24 April 2005 24:00 | 639.20 |
738 |
107 |
|
25 April 2005 06:00 | 639.34 |
465 |
107 |
0.00 |
25 April 2005 12:00 | 639.40 |
342 |
107 |
|
25 April 2005 18:00 | 639.49 |
388 |
107 |
|
25 April 2005 24:00 | 639.57 |
373 |
107 |
|
26 April 2005 06:00 | 639.67 |
408 |
107 |
0.08 |
26 April 2005 12:00 | 639.73 |
346 |
108 |
|
26 April 2005 18:00 | 639.83 |
408 |
108 |
|
26 April 2005 24:00 | 639.95 |
439 |
108 |
|
27 April 2005 06:00 | 640.16 |
697 |
108 |
0.49 |
27 April 2005 12:00 | 640.26 |
522 |
108 |
|
27 April 2005 18:00 | 640.46 |
685 |
108 |
|
27 April 2005 24:00 | 640.57 |
539 |
109 |
|
28 April 2005 06:00 | 640.68 |
410 |
109 |
0.00 |
28 April 2005 12:00 | 640.73 |
312 |
109 |
|
28 April 2005 18:00 | 640.80 |
345 |
109 |
|
28 April 2005 24:00 | 640.87 |
345 |
109 |
|
29 April 2005 06:00 | 640.95 |
341 |
109 |
0.06 |
29 April 2005 12:00 | 641.00 |
292 |
109 |
|
29 April 2005 18:00 | 641.06 |
309 |
109 |
|
29 April 2005 24:00 | 641.12 |
309 |
109 |
|
30 April 2005 06:00 | 641.18 |
284 |
109 |
0.25 |
30 April 2005 12:00 | 641.20 |
219 |
109 |
|
30 April 2005 18:00 | 641.28 |
317 |
109 |
|
30 April 2005 24:00 | 641.31 |
236 |
109 |
|
1 May 2005 06:00 | 641.36 |
249 |
110 |
0.00 |
1 May 2005 12:00 | 641.35 |
234 |
274 |
|
1 May 2005 18:00 | 641.23 |
137 |
438 |
|
1 May 2005 24:00 | 641.20 |
283 |
438 |
|
2 May 2005 06:00 | 641.13 |
200 |
438 |
0.00 |
2 May 2005 12:00 | 641.03 |
151 |
437 |
|
2 May 2005 18:00 | 640.83 |
206 |
872 |
|
2 May 2005 24:00 | 640.63 |
204 |
870 |
|
3 May 2005 06:00 | 640.40 |
150 |
868 |
0.00 |
3 May 2005 12:00 | 640.20 |
198 |
865 |
|
3 May 2005 18:00 | 639.98 |
166 |
863 |
|
3 May 2005 24:00 | 639.78 |
213 |
861 |
|
4 May 2005 06:00 | 639.54 |
143 |
858 |
0.00 |
4 May 2005 12:00 | 639.42 |
219 |
642 |
|
4 May 2005 18:00 | 639.39 |
152 |
230 |
|
4 May 2005 24:00 | 639.40 |
152 |
107 |
|
5 May 2005 06:00 | 639.43 |
169 |
107 |
0.00 |
5 May 2005 12:00 | 639.43 |
123 |
107 |
|
5 May 2005 18:00 | 639.43 |
123 |
107 |
|
5 May 2005 24:00 | 639.44 |
138 |
107 |
|
6 May 2005 06:00 | 639.46 |
153 |
107 |
0.00 |
6 May 2005 12:00 | 639.47 |
138 |
107 |
|
6 May 2005 18:00 | 639.47 |
123 |
107 |
|
6 May 2005 24:00 | 639.48 |
138 |
107 |
|
7 May 2005 06:00 | 639.48 |
119 |
107 |
0.00 |
7 May 2005 12:00 | 639.49 |
134 |
107 |
|
7 May 2005 18:00 | 639.50 |
134 |
107 |
|
7 May 2005 24:00 | 639.51 |
134 |
107 |
|
8 May 2005 06:00 | 639.53 |
150 |
107 |
0.18 |
8 May 2005 12:00 | 639.52 |
103 |
107 |
|
8 May 2005 18:00 | 639.54 |
150 |
107 |
|
8 May 2005 24:00 | 639.54 |
119 |
107 |
|
9 May 2005 06:00 | 639.54 |
111 |
107 |
0.00 |
9 May 2005 12:00 | 639.52 |
80 |
107 |
|
9 May 2005 18:00 | 639.56 |
173 |
107 |
|
9 May 2005 24:00 | 639.55 |
96 |
107 |
|
10 May 2005 06:00 | 639.55 |
103 |
107 |
0.01 |
10 May 2005 12:00 | 639.54 |
88 |
107 |
|
10 May 2005 18:00 | 639.54 |
103 |
107 |
|
10 May 2005 24:00 | 639.54 |
103 |
107 |
|
11 May 2005 06:00 | 639.54 |
130 |
107 |
0.00 |
11 May 2005 12:00 | 639.54 |
130 |
107 |
|
11 May 2005 18:00 | 639.53 |
115 |
107 |
|
11 May 2005 24:00 | 639.60 |
238 |
107 |
|
12 May 2005 06:00 | 639.68 |
597 |
107 |
1.01 |
12 May 2005 12:00 | 639.96 |
905 |
108 |
|
12 May 2005 18:00 | 640.24 |
926 |
108 |
|
12 May 2005 24:00 | 640.52 |
930 |
108 |
|
13 May 2005 06:00 | 640.79 |
972 |
109 |
0.00 |
13 May 2005 12:00 | 641.04 |
940 |
109 |
|
13 May 2005 18:00 | 641.30 |
956 |
109 |
|
13 May 2005 24:00 | 641.56 |
956 |
110 |
|
14 May 2005 06:00 | 641.83 |
1663 |
110 |
0.65 |
14 May 2005 12:00 | 642.55 |
2447 |
111 |
|
14 May 2005 18:00 | 643.38 |
2653 |
112 |
|
14 May 2005 24:00 | 644.16 |
2583 |
113 |
|
15 May 2005 06:00 | 644.92 |
1963 |
114 |
0.15 |
15 May 2005 12:00 | 645.01 |
746 |
114 |
|
15 May 2005 18:00 | 645.10 |
746 |
115 |
|
15 May 2005 24:00 | 645.19 |
746 |
115 |
|
16 May 2005 06:00 | 645.28 |
1037 |
115 |
0.00 |
16 May 2005 12:00 | 646.02 |
2221 |
115 |
|
16 May 2005 18:00 | 646.66 |
2182 |
291 |
|
16 May 2005 24:00 | 646.68 |
1087 |
466 |
|
17 May 2005 06:00 | 646.69 |
445 |
466 |
0.00 |
17 May 2005 12:00 | 646.56 |
255 |
622 |
|
17 May 2005 18:00 | 646.44 |
429 |
931 |
|
17 May 2005 24:00 | 646.31 |
409 |
930 |
|
18 May 2005 06:00 | 646.19 |
405 |
929 |
0.00 |
18 May 2005 12:00 | 646.02 |
309 |
927 |
|
18 May 2005 18:00 | 645.85 |
322 |
926 |
|
18 May 2005 24:00 | 645.68 |
323 |
924 |
|
19 May 2005 06:00 | 645.52 |
758 |
922 |
0.00 |
19 May 2005 12:00 | 645.34 |
721 |
920 |
|
19 May 2005 18:00 | 645.36 |
1084 |
920 |
|
19 May 2005 24:00 | 645.96 |
2140 |
923 |
|
20 May 2005 06:00 | 646.66 |
3481 |
929 |
1.30 |
20 May 2005 12:00 | 647.43 |
3310 |
312 |
|
20 May 2005 18:00 | 648.24 |
3309 |
118 |
|
20 May 2005 24:00 | 649.06 |
3376 |
119 |
|
21 May 2005 06:00 | 649.92 |
3091 |
120 |
0.00 |
21 May 2005 12:00 | 650.40 |
2365 |
121 |
|
21 May 2005 18:00 | 651.01 |
2640 |
122 |
|
21 May 2005 24:00 | 651.53 |
2454 |
123 |
|
22 May 2005 06:00 | 651.94 |
1470 |
123 |
0.01 |
22 May 2005 12:00 | 652.08 |
1062 |
413 |
|
22 May 2005 18:00 | 652.18 |
1021 |
493 |
|
22 May 2005 24:00 | 652.24 |
936 |
494 |
|
23 May 2005 06:00 | 652.28 |
582 |
494 |
0.00 |
23 May 2005 12:00 | 652.24 |
473 |
618 |
|
23 May 2005 18:00 | 652.18 |
492 |
741 |
|
23 May 2005 24:00 | 652.10 |
449 |
740 |
|
24 May 2005 06:00 | 651.99 |
276 |
740 |
0.00 |
24 May 2005 12:00 | 651.89 |
303 |
739 |
|
24 May 2005 18:00 | 651.76 |
241 |
738 |
|
24 May 2005 24:00 | 651.66 |
302 |
737 |
|
25 May 2005 06:00 | 651.54 |
245 |
737 |
0.00 |
25 May 2005 12:00 | 651.42 |
245 |
736 |
|
25 May 2005 18:00 | 651.24 |
237 |
969 |
|
25 May 2005 24:00 | 651.02 |
270 |
1201 |
|
26 May 2005 06:00 | 650.76 |
183 |
1198 |
0.00 |
26 May 2005 12:00 | 650.55 |
285 |
1195 |
|
26 May 2005 18:00 | 650.32 |
243 |
1192 |
|
26 May 2005 24:00 | 650.10 |
262 |
1190 |
|
27 May 2005 06:00 | 649.83 |
165 |
1187 |
0.00 |
27 May 2005 12:00 | 649.50 |
131 |
1344 |
|
27 May 2005 18:00 | 649.22 |
269 |
1419 |
|
27 May 2005 24:00 | 648.99 |
366 |
1416 |
|
28 May 2005 06:00 | 648.74 |
328 |
1412 |
0.01 |
28 May 2005 12:00 | 648.44 |
226 |
1408 |
|
28 May 2005 18:00 | 648.13 |
204 |
1403 |
|
28 May 2005 24:00 | 647.81 |
197 |
1399 |
|
29 May 2005 06:00 | 647.50 |
221 |
1394 |
0.01 |
29 May 2005 12:00 | 647.20 |
238 |
1389 |
|
29 May 2005 18:00 | 646.90 |
236 |
1385 |
|
29 May 2005 24:00 | 646.60 |
234 |
1380 |
|
30 May 2005 06:00 | 646.29 |
222 |
1376 |
0.08 |
30 May 2005 12:00 | 646.00 |
258 |
1371 |
|
30 May 2005 18:00 | 645.70 |
264 |
1367 |
|
30 May 2005 24:00 | 645.40 |
261 |
1362 |
|
31 May 2005 06:00 | 645.03 |
132 |
1357 |
0.00 |
31 May 2005 12:00 | 644.82 |
420 |
1353 |
|
31 May 2005 18:00 | 644.51 |
237 |
1349 |
|
31 May 2005 24:00 | 644.19 |
216 |
1344 |
|
1 June 2005 06:00 | 643.84 |
155 |
1339 |
0.11 |
1 June 2005 12:00 | 643.56 |
291 |
1334 |
|
1 June 2005 18:00 | 643.24 |
220 |
1329 |
|
1 June 2005 24:00 | 642.90 |
183 |
1324 |
|
2 June 2005 06:00 | 642.57 |
205 |
1319 |
0.00 |
2 June 2005 12:00 | 642.28 |
271 |
1314 |
|
2 June 2005 18:00 | 641.95 |
205 |
1309 |
|
2 June 2005 24:00 | 641.62 |
228 |
1304 |
|
3 June 2005 06:00 | 641.26 |
174 |
1298 |
0.32 |
3 June 2005 12:00 | 641.09 |
339 |
1009 |
|
3 June 2005 18:00 | 640.82 |
108 |
873 |
|
3 June 2005 24:00 | 640.65 |
270 |
870 |
|
4 June 2005 06:00 | 640.36 |
23 |
868 |
0.01 |
4 June 2005 12:00 | 640.23 |
210 |
721 |
|
4 June 2005 18:00 | 640.08 |
141 |
648 |
|
4 June 2005 24:00 | 639.91 |
116 |
647 |
|
5 June 2005 06:00 | 639.70 |
49 |
645 |
0.00 |
5 June 2005 12:00 | 639.63 |
122 |
361 |
|
5 June 2005 18:00 | 639.60 |
145 |
282 |
|
5 June 2005 24:00 | 639.53 |
83 |
282 |
|
6 June 2005 06:00 | 639.48 |
109 |
282 |
0.00 |
6 June 2005 12:00 | 639.45 |
72 |
145 |
|
6 June 2005 18:00 | 639.45 |
99 |
107 |
|
6 June 2005 24:00 | 639.44 |
84 |
107 |
|
7 June 2005 06:00 | 639.44 |
88 |
107 |
0.00 |
7 June 2005 12:00 | 639.42 |
57 |
107 |
|
7 June 2005 18:00 | 639.40 |
57 |
107 |
|
7 June 2005 24:00 | 639.39 |
72 |
107 |
|
8 June 2005 06:00 | 639.37 |
71 |
107 |
0.00 |
8 June 2005 12:00 | 639.38 |
108 |
87 |
|
8 June 2005 18:00 | 639.39 |
97 |
67 |
|
8 June 2005 24:00 | 639.41 |
113 |
67 |
|
9 June 2005 06:00 | 639.42 |
94 |
67 |
0.00 |
9 June 2005 12:00 | 639.42 |
78 |
67 |
|
9 June 2005 18:00 | 639.43 |
94 |
67 |
|
9 June 2005 24:00 | 639.44 |
94 |
67 |
|
10 June 2005 06:00 | 639.44 |
67 |
67 |
0.00 |
10 June 2005 12:00 | 639.45 |
90 |
67 |
|
10 June 2005 18:00 | 639.47 |
105 |
67 |
|
10 June 2005 24:00 | 639.46 |
59 |
67 |
|
11 June 2005 06:00 | 639.47 |
102 |
67 |
0.00 |
11 June 2005 12:00 | 639.48 |
102 |
67 |
|
11 June 2005 18:00 | 639.49 |
102 |
67 |
|
11 June 2005 24:00 | 639.51 |
117 |
67 |
|
12 June 2005 06:00 | 639.53 |
129 |
67 |
0.01 |
12 June 2005 12:00 | 639.57 |
566 |
67 |
|
12 June 2005 18:00 | 639.70 |
705 |
67 |
|
12 June 2005 24:00 | 640.61 |
1960 |
68 |
|
13 June 2005 06:00 | 641.46 |
2666 |
70 |
2.42 |
13 June 2005 12:00 | 642.14 |
2403 |
71 |
|
13 June 2005 18:00 | 642.80 |
2419 |
72 |
|
13 June 2005 24:00 | 643.50 |
2489 |
73 |
|
14 June 2005 06:00 | 644.08 |
1846 |
74 |
0.66 |
14 June 2005 12:00 | 644.54 |
1675 |
74 |
|
14 June 2005 18:00 | 644.92 |
1530 |
75 |
|
14 June 2005 24:00 | 645.21 |
1367 |
76 |
|
15 June 2005 06:00 | 645.44 |
756 |
76 |
0.00 |
15 June 2005 12:00 | 645.54 |
558 |
153 |
|
15 June 2005 18:00 | 645.62 |
561 |
231 |
|
15 June 2005 24:00 | 645.68 |
524 |
231 |
|
16 June 2005 06:00 | 645.71 |
311 |
231 |
0.00 |
16 June 2005 12:00 | 645.62 |
198 |
442 |
|
16 June 2005 18:00 | 645.50 |
326 |
807 |
|
16 June 2005 24:00 | 645.33 |
292 |
920 |
|
17 June 2005 06:00 | 645.13 |
203 |
918 |
0.00 |
17 June 2005 12:00 | 644.95 |
239 |
916 |
|
17 June 2005 18:00 | 644.76 |
220 |
915 |
|
17 June 2005 24:00 | 644.56 |
201 |
913 |
|
18 June 2005 06:00 | 644.36 |
188 |
911 |
0.00 |
18 June 2005 12:00 | 644.16 |
187 |
909 |
|
18 June 2005 18:00 | 643.96 |
190 |
907 |
|
18 June 2005 24:00 | 643.76 |
204 |
904 |
|
19 June 2005 06:00 | 643.56 |
195 |
902 |
0.00 |
19 June 2005 12:00 | 643.39 |
245 |
900 |
|
19 June 2005 18:00 | 643.17 |
158 |
898 |
|
19 June 2005 24:00 | 642.92 |
105 |
895 |
|
20 June 2005 06:00 | 642.67 |
73 |
893 |
0.00 |
20 June 2005 12:00 | 642.47 |
158 |
890 |
|
20 June 2005 18:00 | 642.24 |
105 |
888 |
|
20 June 2005 24:00 | 642.02 |
121 |
885 |
|
21 June 2005 06:00 | 641.79 |
21 |
883 |
0.00 |
21 June 2005 12:00 | 641.52 |
17 |
880 |
|
21 June 2005 18:00 | 641.21 |
8 |
747 |
|
21 June 2005 24:00 | 641.07 |
23 |
656 |
|
22 June 2005 06:00 | 640.93 |
155 |
655 |
0.00 |
22 June 2005 12:00 | 640.81 |
100 |
480 |
|
22 June 2005 18:00 | 640.70 |
94 |
436 |
|
22 June 2005 24:00 | 640.59 |
94 |
435 |
|
23 June 2005 06:00 | 640.49 |
88 |
434 |
0.00 |
23 June 2005 12:00 | 640.37 |
55 |
434 |
|
23 June 2005 18:00 | 640.26 |
71 |
433 |
|
23 June 2005 24:00 | 640.14 |
54 |
432 |
|
24 June 2005 06:00 | 640.02 |
72 |
431 |
0.00 |
24 June 2005 12:00 | 639.98 |
114 |
252 |
|
24 June 2005 18:00 | 639.95 |
113 |
216 |
|
24 June 2005 24:00 | 639.92 |
113 |
216 |
|
25 June 2005 06:00 | 639.88 |
77 |
216 |
0.00 |
25 June 2005 12:00 | 639.82 |
46 |
216 |
|
25 June 2005 18:00 | 639.77 |
61 |
215 |
|
25 June 2005 24:00 | 639.72 |
61 |
215 |
|
26 June 2005 06:00 | 639.67 |
61 |
215 |
0.00 |
26 June 2005 12:00 | 639.66 |
78 |
125 |
|
26 June 2005 18:00 | 639.64 |
54 |
107 |
|
26 June 2005 24:00 | 639.62 |
54 |
107 |
|
27 June 2005 06:00 | 639.61 |
61 |
107 |
0.00 |
27 June 2005 12:00 | 639.58 |
30 |
107 |
|
27 June 2005 18:00 | 639.56 |
46 |
107 |
|
27 June 2005 24:00 | 639.54 |
46 |
107 |
|
28 June 2005 06:00 | 639.52 |
50 |
107 |
0.00 |
28 June 2005 12:00 | 639.50 |
49 |
107 |
|
28 June 2005 18:00 | 639.48 |
49 |
107 |
|
28 June 2005 24:00 | 639.47 |
65 |
107 |
|
29 June 2005 06:00 | 639.45 |
97 |
107 |
0.00 |
29 June 2005 12:00 | 639.44 |
105 |
93 |
|
29 June 2005 18:00 | 639.48 |
179 |
87 |
|
29 June 2005 24:00 | 639.54 |
210 |
87 |
|
30 June 2005 06:00 | 639.54 |
87 |
87 |
0.61 |
30 June 2005 12:00 | 639.53 |
72 |
87 |
|
30 June 2005 18:00 | 639.53 |
87 |
87 |
|
30 June 2005 24:00 | 639.54 |
102 |
87 |
|
1 July 2005 06:00 | 639.54 |
75 |
87 |
0.32 |
1 July 2005 12:00 | 639.52 |
45 |
87 |
|
1 July 2005 18:00 | 639.51 |
60 |
87 |
|
1 July 2005 24:00 | 639.51 |
75 |
87 |
|
2 July 2005 06:00 | 639.51 |
70 |
87 |
0.00 |
2 July 2005 12:00 | 639.50 |
54 |
87 |
|
2 July 2005 18:00 | 639.49 |
45 |
68 |
|
2 July 2005 24:00 | 639.49 |
42 |
32 |
|
3 July 2005 06:00 | 639.49 |
36 |
32 |
0.00 |
3 July 2005 12:00 | 639.50 |
51 |
32 |
|
3 July 2005 18:00 | 639.50 |
36 |
32 |
|
3 July 2005 24:00 | 639.50 |
36 |
32 |
|
4 July 2005 06:00 | 639.50 |
28 |
32 |
0.00 |
4 July 2005 12:00 | 639.50 |
28 |
32 |
|
4 July 2005 18:00 | 639.49 |
12 |
32 |
|
4 July 2005 24:00 | 639.49 |
28 |
32 |
|
5 July 2005 06:00 | 639.49 |
32 |
32 |
0.00 |
5 July 2005 12:00 | 639.49 |
32 |
32 |
|
5 July 2005 18:00 | 639.49 |
32 |
32 |
|
5 July 2005 24:00 | 639.49 |
32 |
32 |
|
6 July 2005 06:00 | 639.49 |
32 |
32 |
0.00 |
6 July 2005 12:00 | 639.48 |
16 |
32 |
|
6 July 2005 18:00 | 639.48 |
32 |
32 |
|
6 July 2005 24:00 | 639.49 |
47 |
32 |
|
7 July 2005 06:00 | 639.49 |
28 |
32 |
0.00 |
7 July 2005 12:00 | 639.49 |
28 |
32 |
|
7 July 2005 18:00 | 639.48 |
12 |
32 |
|
7 July 2005 24:00 | 639.48 |
28 |
32 |
|
8 July 2005 06:00 | 639.48 |
32 |
32 |
0.00 |
8 July 2005 12:00 | 639.48 |
32 |
32 |
|
8 July 2005 18:00 | 639.48 |
32 |
32 |
|
8 July 2005 24:00 | 639.48 |
32 |
32 |
|
9 July 2005 06:00 | 639.48 |
24 |
32 |
0.00 |
9 July 2005 12:00 | 639.47 |
9 |
32 |
|
9 July 2005 18:00 | 639.47 |
24 |
32 |
|
9 July 2005 24:00 | 639.46 |
9 |
32 |
|
10 July 2005 06:00 | 639.46 |
28 |
32 |
0.00 |
10 July 2005 12:00 | 639.45 |
12 |
32 |
|
10 July 2005 18:00 | 639.45 |
28 |
32 |
|
10 July 2005 24:00 | 639.45 |
28 |
32 |
|
11 July 2005 06:00 | 639.45 |
32 |
32 |
0.00 |
11 July 2005 12:00 | 639.46 |
47 |
32 |
|
11 July 2005 18:00 | 639.44 |
1 |
32 |
|
11 July 2005 24:00 | 639.45 |
47 |
32 |
|
12 July 2005 06:00 | 639.48 |
89 |
32 |
0.29 |
12 July 2005 12:00 | 639.47 |
28 |
32 |
|
12 July 2005 18:00 | 639.48 |
59 |
32 |
|
12 July 2005 24:00 | 639.48 |
43 |
32 |
|
13 July 2005 06:00 | 639.48 |
43 |
32 |
0.14 |
13 July 2005 12:00 | 639.48 |
43 |
32 |
|
13 July 2005 18:00 | 639.48 |
43 |
32 |
|
13 July 2005 24:00 | 639.51 |
90 |
32 |
|
14 July 2005 06:00 | 639.50 |
12 |
32 |
0.17 |
14 July 2005 12:00 | 639.50 |
28 |
32 |
|
14 July 2005 18:00 | 639.50 |
28 |
32 |
|
14 July 2005 24:00 | 639.50 |
28 |
32 |
|
15 July 2005 06:00 | 639.50 |
39 |
32 |
0.00 |
15 July 2005 12:00 | 639.50 |
39 |
32 |
|
15 July 2005 18:00 | 639.51 |
55 |
32 |
|
15 July 2005 24:00 | 639.52 |
55 |
32 |
|
16 July 2005 06:00 | 639.53 |
124 |
32 |
0.08 |
16 July 2005 12:00 | 639.55 |
140 |
32 |
|
16 July 2005 18:00 | 639.57 |
140 |
32 |
|
16 July 2005 24:00 | 639.72 |
340 |
32 |
|
17 July 2005 06:00 | 640.24 |
1198 |
32 |
3.12 |
17 July 2005 12:00 | 640.36 |
572 |
32 |
|
17 July 2005 18:00 | 640.47 |
555 |
32 |
|
17 July 2005 24:00 | 640.58 |
556 |
33 |
|
18 July 2005 06:00 | 640.68 |
317 |
33 |
0.00 |
18 July 2005 12:00 | 640.69 |
223 |
137 |
|
18 July 2005 18:00 | 640.65 |
290 |
435 |
|
18 July 2005 24:00 | 640.60 |
274 |
435 |
|
19 July 2005 06:00 | 640.50 |
108 |
434 |
0.01 |
19 July 2005 12:00 | 640.41 |
124 |
434 |
|
19 July 2005 18:00 | 640.30 |
91 |
433 |
|
19 July 2005 24:00 | 640.20 |
107 |
432 |
|
20 July 2005 06:00 | 640.08 |
50 |
432 |
0.00 |
20 July 2005 12:00 | 639.96 |
54 |
431 |
|
20 July 2005 18:00 | 639.85 |
76 |
430 |
|
20 July 2005 24:00 | 639.73 |
60 |
430 |
|
21 July 2005 06:00 | 639.62 |
236 |
429 |
0.38 |
21 July 2005 12:00 | 639.36 |
4 |
428 |
|
21 July 2005 18:00 | 639.43 |
465 |
332 |
|
21 July 2005 24:00 | 639.77 |
822 |
215 |
|
22 July 2005 06:00 | 640.02 |
876 |
216 |
1.91 |
22 July 2005 12:00 | 640.19 |
785 |
253 |
|
22 July 2005 18:00 | 640.24 |
679 |
432 |
|
22 July 2005 24:00 | 640.31 |
712 |
433 |
|
23 July 2005 06:00 | 640.37 |
449 |
433 |
0.01 |
23 July 2005 12:00 | 640.30 |
237 |
433 |
|
23 July 2005 18:00 | 640.20 |
188 |
432 |
|
23 July 2005 24:00 | 640.11 |
204 |
432 |
|
24 July 2005 06:00 | 640.02 |
131 |
431 |
0.00 |
24 July 2005 12:00 | 639.92 |
121 |
431 |
|
24 July 2005 18:00 | 639.85 |
133 |
359 |
|
24 July 2005 24:00 | 639.81 |
108 |
215 |
|
25 July 2005 06:00 | 639.78 |
96 |
215 |
0.00 |
25 July 2005 12:00 | 639.73 |
65 |
215 |
|
25 July 2005 18:00 | 639.68 |
65 |
215 |
|
25 July 2005 24:00 | 639.62 |
49 |
215 |
|
26 July 2005 06:00 | 639.56 |
47 |
215 |
0.00 |
26 July 2005 12:00 | 639.51 |
62 |
215 |
|
26 July 2005 18:00 | 639.50 |
50 |
67 |
|
26 July 2005 24:00 | 639.52 |
96 |
67 |
|
27 July 2005 06:00 | 639.54 |
113 |
67 |
1.25 |
27 July 2005 12:00 | 639.54 |
82 |
67 |
|
27 July 2005 18:00 | 639.54 |
82 |
67 |
|
27 July 2005 24:00 | 639.56 |
113 |
67 |
|
28 July 2005 06:00 | 639.56 |
67 |
67 |
0.07 |
28 July 2005 12:00 | 639.56 |
67 |
67 |
|
28 July 2005 18:00 | 639.56 |
67 |
67 |
|
28 July 2005 24:00 | 639.56 |
67 |
67 |
|
29 July 2005 06:00 | 639.56 |
59 |
67 |
0.00 |
29 July 2005 12:00 | 639.56 |
59 |
67 |
|
29 July 2005 18:00 | 639.54 |
29 |
67 |
|
29 July 2005 24:00 | 639.54 |
59 |
67 |
|
30 July 2005 06:00 | 639.54 |
58 |
67 |
0.00 |
30 July 2005 12:00 | 639.54 |
58 |
67 |
|
30 July 2005 18:00 | 639.53 |
33 |
48 |
|
30 July 2005 24:00 | 639.53 |
49 |
48 |
|
31 July 2005 06:00 | 639.52 |
28 |
48 |
0.00 |
31 July 2005 12:00 | 639.52 |
44 |
48 |
|
31 July 2005 18:00 | 639.52 |
44 |
48 |
|
31 July 2005 24:00 | 639.52 |
44 |
48 |
|
1 August 2005 06:00 | 639.52 |
40 |
48 |
0.00 |
1 August 2005 12:00 | 639.50 |
9 |
48 |
|
1 August 2005 18:00 | 639.50 |
40 |
48 |
|
1 August 2005 24:00 | 639.50 |
40 |
48 |
|
2 August 2005 06:00 | 639.50 |
44 |
48 |
0.00 |
2 August 2005 12:00 | 639.49 |
28 |
47 |
|
2 August 2005 18:00 | 639.49 |
44 |
47 |
|
2 August 2005 24:00 | 639.49 |
44 |
47 |
|
3 August 2005 06:00 | 639.49 |
32 |
47 |
0.00 |
3 August 2005 12:00 | 639.47 |
1 |
47 |
|
3 August 2005 18:00 | 639.46 |
17 |
47 |
|
3 August 2005 24:00 | 639.45 |
17 |
47 |
|
4 August 2005 06:00 | 639.44 |
24 |
47 |
0.00 |
4 August 2005 12:00 | 639.44 |
40 |
47 |
|
4 August 2005 18:00 | 639.43 |
24 |
47 |
|
4 August 2005 24:00 | 639.43 |
40 |
47 |
|
5 August 2005 06:00 | 639.42 |
28 |
47 |
0.00 |
5 August 2005 12:00 | 639.43 |
59 |
47 |
|
5 August 2005 18:00 | 639.43 |
44 |
47 |
|
5 August 2005 24:00 | 639.42 |
28 |
47 |
|
6 August 2005 06:00 | 639.42 |
44 |
47 |
0.56 |
6 August 2005 12:00 | 639.42 |
44 |
47 |
|
6 August 2005 18:00 | 639.42 |
44 |
47 |
|
6 August 2005 24:00 | 639.41 |
28 |
47 |
|
7 August 2005 06:00 | 639.41 |
44 |
47 |
0.00 |
7 August 2005 12:00 | 639.41 |
44 |
47 |
|
7 August 2005 18:00 | 639.40 |
28 |
47 |
|
7 August 2005 24:00 | 639.40 |
44 |
47 |
|
8 August 2005 06:00 | 639.39 |
20 |
47 |
0.00 |
8 August 2005 12:00 | 639.38 |
20 |
47 |
|
8 August 2005 18:00 | 639.38 |
36 |
47 |
|
8 August 2005 24:00 | 639.37 |
20 |
47 |
|
9 August 2005 06:00 | 639.36 |
20 |
47 |
0.00 |
9 August 2005 12:00 | 639.36 |
36 |
47 |
|
9 August 2005 18:00 | 639.34 |
5 |
47 |
|
9 August 2005 24:00 | 639.34 |
36 |
47 |
|
10 August 2005 06:00 | 639.34 |
47 |
47 |
0.00 |
10 August 2005 12:00 | 639.34 |
47 |
47 |
|
10 August 2005 18:00 | 639.34 |
47 |
47 |
|
10 August 2005 24:00 | 639.34 |
47 |
47 |
|
11 August 2005 06:00 | 639.33 |
20 |
47 |
0.35 |
11 August 2005 12:00 | 639.32 |
20 |
47 |
|
11 August 2005 18:00 | 639.32 |
36 |
47 |
|
11 August 2005 24:00 | 639.31 |
20 |
47 |
|
12 August 2005 06:00 | 639.30 |
23 |
47 |
0.00 |
12 August 2005 12:00 | 639.30 |
27 |
47 |
|
12 August 2005 18:00 | 639.33 |
39 |
47 |
|
12 August 2005 24:00 | 639.28 |
8 |
47 |
|
13 August 2005 06:00 | 639.29 |
82 |
47 |
0.28 |
13 August 2005 12:00 | 639.28 |
51 |
47 |
|
13 August 2005 18:00 | 639.27 |
51 |
47 |
|
13 August 2005 24:00 | 639.33 |
159 |
47 |
|
14 August 2005 06:00 | 639.33 |
51 |
47 |
1.14 |
14 August 2005 12:00 | 639.33 |
51 |
47 |
|
14 August 2005 18:00 | 639.33 |
51 |
47 |
|
14 August 2005 24:00 | 639.34 |
67 |
47 |
|
15 August 2005 06:00 | 639.33 |
28 |
47 |
0.11 |
15 August 2005 12:00 | 639.33 |
43 |
47 |
|
15 August 2005 18:00 | 639.32 |
28 |
47 |
|
15 August 2005 24:00 | 639.33 |
59 |
47 |
|
16 August 2005 06:00 | 639.32 |
20 |
47 |
0.00 |
16 August 2005 12:00 | 639.32 |
36 |
47 |
|
16 August 2005 18:00 | 639.32 |
36 |
47 |
|
16 August 2005 24:00 | 639.30 |
5 |
47 |
|
17 August 2005 06:00 | 639.32 |
70 |
47 |
0.01 |
17 August 2005 12:00 | 639.30 |
9 |
47 |
|
17 August 2005 18:00 | 639.29 |
24 |
47 |
|
17 August 2005 24:00 | 639.28 |
24 |
47 |
|
18 August 2005 06:00 | 639.28 |
40 |
47 |
0.00 |
18 August 2005 12:00 | 639.27 |
24 |
47 |
|
18 August 2005 18:00 | 639.26 |
24 |
47 |
|
18 August 2005 24:00 | 639.26 |
40 |
47 |
|
19 August 2005 06:00 | 639.52 |
786 |
47 |
1.63 |
19 August 2005 12:00 | 639.69 |
648 |
48 |
|
19 August 2005 18:00 | 639.95 |
786 |
48 |
|
19 August 2005 24:00 | 640.13 |
675 |
48 |
|
20 August 2005 06:00 | 640.20 |
276 |
48 |
0.01 |
20 August 2005 12:00 | 640.24 |
247 |
156 |
|
20 August 2005 18:00 | 640.19 |
155 |
265 |
|
20 August 2005 24:00 | 640.16 |
187 |
265 |
|
21 August 2005 06:00 | 640.10 |
68 |
264 |
0.09 |
21 August 2005 12:00 | 640.03 |
89 |
339 |
|
21 August 2005 18:00 | 639.91 |
61 |
431 |
|
21 August 2005 24:00 | 639.78 |
48 |
430 |
|
22 August 2005 06:00 | 639.70 |
138 |
430 |
0.60 |
22 August 2005 12:00 | 639.61 |
94 |
374 |
|
22 August 2005 18:00 | 639.55 |
61 |
215 |
|
22 August 2005 24:00 | 639.50 |
76 |
215 |
|
23 August 2005 06:00 | 639.44 |
32 |
214 |
0.00 |
23 August 2005 12:00 | 639.43 |
39 |
75 |
|
23 August 2005 18:00 | 639.42 |
26 |
47 |
|
23 August 2005 24:00 | 639.42 |
41 |
47 |
|
24 August 2005 06:00 | 639.44 |
74 |
47 |
0.00 |
24 August 2005 12:00 | 639.43 |
28 |
47 |
|
24 August 2005 18:00 | 639.42 |
28 |
47 |
|
24 August 2005 24:00 | 639.41 |
28 |
47 |
|
25 August 2005 06:00 | 639.41 |
36 |
47 |
0.00 |
25 August 2005 12:00 | 639.39 |
5 |
47 |
|
25 August 2005 18:00 | 639.39 |
36 |
47 |
|
25 August 2005 24:00 | 639.38 |
20 |
47 |
|
26 August 2005 06:00 | 639.46 |
229 |
47 |
0.84 |
26 August 2005 12:00 | 639.49 |
151 |
47 |
|
26 August 2005 18:00 | 639.52 |
152 |
48 |
|
26 August 2005 24:00 | 639.53 |
121 |
48 |
|
27 August 2005 06:00 | 639.54 |
94 |
48 |
0.18 |
27 August 2005 12:00 | 639.54 |
85 |
61 |
|
27 August 2005 18:00 | 639.57 |
144 |
87 |
|
27 August 2005 24:00 | 639.58 |
113 |
87 |
|
28 August 2005 06:00 | 639.58 |
79 |
87 |
0.14 |
28 August 2005 12:00 | 639.57 |
64 |
87 |
|
28 August 2005 18:00 | 639.54 |
59 |
140 |
|
28 August 2005 24:00 | 639.52 |
82 |
155 |
|
29 August 2005 06:00 | 639.49 |
52 |
155 |
0.00 |
29 August 2005 12:00 | 639.48 |
38 |
65 |
|
29 August 2005 18:00 | 639.48 |
31 |
20 |
|
29 August 2005 24:00 | 639.49 |
46 |
20 |
|
30 August 2005 06:00 | 639.50 |
201 |
20 |
0.01 |
30 August 2005 12:00 | 639.52 |
222 |
31 |
|
30 August 2005 18:00 | 639.62 |
383 |
107 |
|
30 August 2005 24:00 | 639.86 |
599 |
108 |
|
31 August 2005 06:00 | 640.20 |
1030 |
108 |
1.24 |
31 August 2005 12:00 | 640.50 |
1022 |
199 |
|
31 August 2005 18:00 | 640.50 |
760 |
651 |
|
31 August 2005 24:00 | 640.44 |
662 |
651 |
|
1 September 2005 06:00 | 640.32 |
236 |
650 |
0.00 |
1 September 2005 12:00 | 640.20 |
236 |
649 |
|
1 September 2005 18:00 | 640.05 |
186 |
648 |
|
1 September 2005 24:00 | 639.90 |
195 |
647 |
|
2 September 2005 06:00 | 639.73 |
113 |
645 |
0.00 |
2 September 2005 12:00 | 639.56 |
112 |
644 |
|
2 September 2005 18:00 | 639.47 |
101 |
375 |
|
2 September 2005 24:00 | 639.46 |
90 |
107 |
|
3 September 2005 06:00 | 639.45 |
74 |
107 |
0.00 |
3 September 2005 12:00 | 639.44 |
74 |
107 |
|
3 September 2005 18:00 | 639.44 |
69 |
67 |
|
3 September 2005 24:00 | 639.44 |
69 |
67 |
|
4 September 2005 06:00 | 639.44 |
67 |
67 |
0.00 |
4 September 2005 12:00 | 639.44 |
67 |
67 |
|
4 September 2005 18:00 | 639.44 |
67 |
67 |
|
4 September 2005 24:00 | 639.44 |
67 |
67 |
|
5 September 2005 06:00 | 639.44 |
55 |
67 |
0.00 |
5 September 2005 12:00 | 639.43 |
40 |
67 |
|
5 September 2005 18:00 | 639.42 |
40 |
67 |
|
5 September 2005 24:00 | 639.41 |
40 |
67 |
|
6 September 2005 06:00 | 639.40 |
40 |
67 |
0.00 |
6 September 2005 12:00 | 639.40 |
55 |
67 |
|
6 September 2005 18:00 | 639.39 |
40 |
67 |
|
6 September 2005 24:00 | 639.38 |
40 |
67 |
|
7 September 2005 06:00 | 639.37 |
36 |
67 |
0.00 |
7 September 2005 12:00 | 639.36 |
36 |
67 |
|
7 September 2005 18:00 | 639.36 |
47 |
58 |
|
7 September 2005 24:00 | 639.35 |
27 |
47 |
|
8 September 2005 06:00 | 639.35 |
44 |
47 |
0.00 |
8 September 2005 12:00 | 639.34 |
28 |
47 |
|
8 September 2005 18:00 | 639.34 |
44 |
47 |
|
8 September 2005 24:00 | 639.34 |
44 |
47 |
|
9 September 2005 06:00 | 639.33 |
28 |
47 |
0.05 |
9 September 2005 12:00 | 639.33 |
43 |
47 |
|
9 September 2005 18:00 | 639.33 |
43 |
47 |
|
9 September 2005 24:00 | 639.33 |
43 |
47 |
|
10 September 2005 06:00 | 639.33 |
39 |
47 |
0.00 |
10 September 2005 12:00 | 639.33 |
24 |
17 |
|
10 September 2005 18:00 | 639.33 |
36 |
41 |
|
10 September 2005 24:00 | 639.32 |
23 |
47 |
|
11 September 2005 06:00 | 639.32 |
43 |
47 |
0.00 |
11 September 2005 12:00 | 639.33 |
59 |
47 |
|
11 September 2005 18:00 | 639.32 |
28 |
47 |
|
11 September 2005 24:00 | 639.31 |
28 |
47 |
|
12 September 2005 06:00 | 639.30 |
16 |
47 |
0.00 |
12 September 2005 12:00 | 639.30 |
32 |
47 |
|
12 September 2005 18:00 | 639.28 |
1 |
47 |
|
12 September 2005 24:00 | 639.27 |
16 |
47 |
|
13 September 2005 06:00 | 639.27 |
36 |
47 |
0.00 |
13 September 2005 12:00 | 639.26 |
20 |
47 |
|
13 September 2005 18:00 | 639.26 |
36 |
47 |
|
13 September 2005 24:00 | 639.24 |
5 |
47 |
|
14 September 2005 06:00 | 639.24 |
40 |
47 |
0.03 |
14 September 2005 12:00 | 639.25 |
55 |
47 |
|
14 September 2005 18:00 | 639.23 |
9 |
47 |
|
14 September 2005 24:00 | 639.22 |
24 |
47 |
|
15 September 2005 06:00 | 639.22 |
43 |
47 |
0.00 |
15 September 2005 12:00 | 639.21 |
28 |
47 |
|
15 September 2005 18:00 | 639.21 |
43 |
47 |
|
15 September 2005 24:00 | 639.21 |
43 |
47 |
|
16 September 2005 06:00 | 639.20 |
24 |
47 |
0.07 |
16 September 2005 12:00 | 639.20 |
39 |
47 |
|
16 September 2005 18:00 | 639.19 |
24 |
47 |
|
16 September 2005 24:00 | 639.19 |
39 |
47 |
|
17 September 2005 06:00 | 639.18 |
20 |
47 |
0.00 |
17 September 2005 12:00 | 639.18 |
36 |
47 |
|
17 September 2005 18:00 | 639.17 |
20 |
47 |
|
17 September 2005 24:00 | 639.16 |
20 |
47 |
|
18 September 2005 06:00 | 639.15 |
16 |
47 |
0.00 |
18 September 2005 12:00 | 639.13 |
1 |
47 |
|
18 September 2005 18:00 | 639.12 |
16 |
47 |
|
18 September 2005 24:00 | 639.12 |
32 |
47 |
|
19 September 2005 06:00 | 639.11 |
143 |
47 |
0.01 |
19 September 2005 12:00 | 639.21 |
313 |
47 |
|
19 September 2005 18:00 | 639.31 |
313 |
47 |
|
19 September 2005 24:00 | 639.41 |
313 |
47 |
|
20 September 2005 06:00 | 639.51 |
445 |
47 |
1.82 |
20 September 2005 12:00 | 639.69 |
569 |
48 |
|
20 September 2005 18:00 | 639.86 |
553 |
48 |
|
20 September 2005 24:00 | 640.04 |
572 |
48 |
|
21 September 2005 06:00 | 640.21 |
450 |
48 |
0.01 |
21 September 2005 12:00 | 640.22 |
262 |
193 |
|
21 September 2005 18:00 | 640.19 |
233 |
265 |
|
21 September 2005 24:00 | 640.17 |
249 |
265 |
|
22 September 2005 06:00 | 640.19 |
5 |
265 |
0.00 |
22 September 2005 12:00 | 640.05 |
1 |
264 |
|
22 September 2005 18:00 | 639.96 |
2 |
264 |
|
22 September 2005 24:00 | 639.84 |
2 |
264 |
|
23 September 2005 06:00 | 639.72 |
36 |
263 |
0.00 |
23 September 2005 12:00 | 639.70 |
190 |
263 |
|
23 September 2005 18:00 | 639.80 |
375 |
263 |
|
23 September 2005 24:00 | 639.73 |
113 |
263 |
|
24 September 2005 06:00 | 639.64 |
32 |
263 |
0.00 |
24 September 2005 12:00 | 639.63 |
125 |
202 |
|
24 September 2005 18:00 | 639.62 |
48 |
48 |
|
24 September 2005 24:00 | 639.65 |
109 |
48 |
|
25 September 2005 06:00 | 639.69 |
391 |
48 |
0.05 |
25 September 2005 12:00 | 639.74 |
406 |
48 |
|
25 September 2005 18:00 | 639.81 |
450 |
74 |
|
25 September 2005 24:00 | 640.34 |
1196 |
88 |
|
26 September 2005 06:00 | 641.19 |
2783 |
91 |
1.94 |
26 September 2005 12:00 | 642.04 |
2788 |
93 |
|
26 September 2005 18:00 | 642.81 |
2726 |
94 |
|
26 September 2005 24:00 | 643.47 |
2538 |
95 |
|
27 September 2005 06:00 | 643.96 |
1404 |
96 |
0.01 |
27 September 2005 12:00 | 644.21 |
1011 |
96 |
|
27 September 2005 18:00 | 644.39 |
888 |
97 |
|
27 September 2005 24:00 | 644.52 |
797 |
97 |
|
28 September 2005 06:00 | 644.64 |
452 |
217 |
0.00 |
28 September 2005 12:00 | 644.67 |
348 |
456 |
|
28 September 2005 18:00 | 644.64 |
359 |
456 |
|
28 September 2005 24:00 | 644.59 |
322 |
456 |
|
29 September 2005 06:00 | 644.58 |
379 |
608 |
0.37 |
29 September 2005 12:00 | 644.49 |
310 |
910 |
|
29 September 2005 18:00 | 644.33 |
334 |
908 |
|
29 September 2005 24:00 | 644.17 |
333 |
907 |
|
30 September 2005 06:00 | 643.99 |
167 |
905 |
0.00 |
30 September 2005 12:00 | 643.83 |
192 |
903 |
|
30 September 2005 18:00 | 643.62 |
148 |
900 |
|
30 September 2005 24:00 | 643.29 |
44 |
897 |
|
1 October 2005 06:00 | 643.09 |
259 |
896 |
0.00 |
1 October 2005 12:00 | 643.02 |
482 |
894 |
|
1 October 2005 18:00 | 642.81 |
240 |
892 |
|
1 October 2005 24:00 | 642.61 |
256 |
890 |
|
2 October 2005 06:00 | 642.41 |
187 |
888 |
0.01 |
2 October 2005 12:00 | 642.28 |
247 |
886 |
|
2 October 2005 18:00 | 642.15 |
247 |
884 |
|
2 October 2005 24:00 | 641.78 |
50 |
880 |
|
3 October 2005 06:00 | 641.53 |
105 |
878 |
0.00 |
3 October 2005 12:00 | 641.32 |
169 |
875 |
|
3 October 2005 18:00 | 641.11 |
168 |
873 |
|
3 October 2005 24:00 | 640.88 |
134 |
870 |
|
4 October 2005 06:00 | 640.65 |
116 |
868 |
0.00 |
4 October 2005 12:00 | 640.41 |
99 |
865 |
|
4 October 2005 18:00 | 640.19 |
130 |
863 |
|
4 October 2005 24:00 | 639.95 |
101 |
860 |
|
5 October 2005 06:00 | 639.69 |
81 |
358 |
0.00 |
5 October 2005 12:00 | 639.63 |
138 |
215 |
|
5 October 2005 18:00 | 639.59 |
98 |
215 |
|
5 October 2005 24:00 | 639.55 |
98 |
215 |
|
6 October 2005 06:00 | 639.51 |
92 |
133 |
0.00 |
6 October 2005 12:00 | 639.50 |
97 |
87 |
|
6 October 2005 18:00 | 639.49 |
74 |
87 |
|
6 October 2005 24:00 | 639.50 |
105 |
87 |
|
7 October 2005 06:00 | 639.49 |
60 |
87 |
0.00 |
7 October 2005 12:00 | 639.48 |
60 |
87 |
|
7 October 2005 18:00 | 639.47 |
60 |
87 |
|
7 October 2005 24:00 | 639.47 |
75 |
87 |
|
8 October 2005 06:00 | 639.47 |
79 |
87 |
0.00 |
8 October 2005 12:00 | 639.46 |
64 |
87 |
|
8 October 2005 18:00 | 639.45 |
64 |
87 |
|
8 October 2005 24:00 | 639.45 |
79 |
87 |
|
9 October 2005 06:00 | 639.42 |
29 |
87 |
0.00 |
9 October 2005 12:00 | 639.43 |
90 |
87 |
|
9 October 2005 18:00 | 639.43 |
75 |
87 |
|
9 October 2005 24:00 | 639.42 |
60 |
87 |
|
10 October 2005 06:00 | 639.42 |
83 |
87 |
0.00 |
10 October 2005 12:00 | 639.42 |
83 |
87 |
|
10 October 2005 18:00 | 639.41 |
67 |
87 |
|
10 October 2005 24:00 | 639.41 |
83 |
87 |
|
11 October 2005 06:00 | 639.41 |
79 |
87 |
0.00 |
11 October 2005 12:00 | 639.41 |
79 |
87 |
|
11 October 2005 18:00 | 639.40 |
63 |
86 |
|
11 October 2005 24:00 | 639.39 |
63 |
86 |
|
12 October 2005 06:00 | 639.39 |
83 |
86 |
0.00 |
12 October 2005 12:00 | 639.38 |
67 |
86 |
|
12 October 2005 18:00 | 639.38 |
83 |
86 |
|
12 October 2005 24:00 | 639.38 |
83 |
86 |
|
13 October 2005 06:00 | 639.38 |
79 |
86 |
0.00 |
13 October 2005 12:00 | 639.36 |
48 |
86 |
|
13 October 2005 18:00 | 639.37 |
94 |
86 |
|
13 October 2005 24:00 | 639.36 |
63 |
86 |
|
14 October 2005 06:00 | 639.36 |
59 |
100 |
0.00 |
14 October 2005 12:00 | 639.33 |
19 |
107 |
|
14 October 2005 18:00 | 639.30 |
23 |
107 |
|
14 October 2005 24:00 | 639.27 |
23 |
107 |
|
15 October 2005 06:00 | 639.24 |
14 |
107 |
0.00 |
15 October 2005 12:00 | 639.21 |
14 |
107 |
|
15 October 2005 18:00 | 639.17 |
7 |
107 |
|
15 October 2005 24:00 | 639.15 |
22 |
107 |
|
16 October 2005 06:00 | 639.12 |
0 |
107 |
0.00 |
16 October 2005 12:00 | 639.09 |
0 |
107 |
|
16 October 2005 18:00 | 639.05 |
0 |
107 |
|
16 October 2005 24:00 | 639.01 |
0 |
106 |
|
17 October 2005 06:00 | 638.97 |
0 |
106 |
0.00 |
17 October 2005 12:00 | 638.94 |
0 |
106 |
|
17 October 2005 18:00 | 638.91 |
0 |
106 |
|
17 October 2005 24:00 | 638.87 |
0 |
106 |
|
18 October 2005 06:00 | 638.85 |
45 |
90 |
0.00 |
18 October 2005 12:00 | 638.83 |
37 |
85 |
|
18 October 2005 18:00 | 638.82 |
50 |
85 |
|
18 October 2005 24:00 | 638.81 |
50 |
85 |
|
19 October 2005 06:00 | 638.80 |
54 |
85 |
0.00 |
19 October 2005 12:00 | 638.78 |
39 |
85 |
|
19 October 2005 18:00 | 638.77 |
54 |
85 |
|
19 October 2005 24:00 | 638.77 |
70 |
85 |
|
20 October 2005 06:00 | 638.74 |
39 |
85 |
0.13 |
20 October 2005 12:00 | 638.75 |
100 |
85 |
|
20 October 2005 18:00 | 638.75 |
85 |
85 |
|
20 October 2005 24:00 | 638.77 |
116 |
85 |
|
21 October 2005 06:00 | 638.85 |
817 |
85 |
0.07 |
21 October 2005 12:00 | 639.12 |
1110 |
86 |
|
21 October 2005 18:00 | 639.65 |
1511 |
88 |
|
21 October 2005 24:00 | 640.33 |
1772 |
89 |
|
22 October 2005 06:00 | 640.80 |
1384 |
90 |
0.01 |
22 October 2005 12:00 | 641.23 |
1320 |
91 |
|
22 October 2005 18:00 | 641.48 |
1027 |
91 |
|
22 October 2005 24:00 | 641.63 |
864 |
91 |
|
23 October 2005 06:00 | 641.77 |
476 |
92 |
0.01 |
23 October 2005 12:00 | 641.86 |
395 |
441 |
|
23 October 2005 18:00 | 641.85 |
407 |
441 |
|
23 October 2005 24:00 | 641.80 |
342 |
441 |
|
24 October 2005 06:00 | 641.75 |
266 |
441 |
0.33 |
24 October 2005 12:00 | 641.67 |
217 |
440 |
|
24 October 2005 18:00 | 641.62 |
265 |
440 |
|
24 October 2005 24:00 | 641.57 |
265 |
440 |
|
25 October 2005 06:00 | 641.48 |
161 |
476 |
0.08 |
25 October 2005 12:00 | 641.36 |
130 |
658 |
|
25 October 2005 18:00 | 641.27 |
270 |
656 |
|
25 October 2005 24:00 | 641.10 |
139 |
655 |
|
26 October 2005 06:00 | 640.94 |
137 |
654 |
0.00 |
26 October 2005 12:00 | 640.80 |
169 |
653 |
|
26 October 2005 18:00 | 640.63 |
120 |
651 |
|
26 October 2005 24:00 | 640.47 |
135 |
650 |
|
27 October 2005 06:00 | 640.29 |
84 |
649 |
0.00 |
27 October 2005 12:00 | 640.13 |
116 |
647 |
|
27 October 2005 18:00 | 639.97 |
118 |
646 |
|
27 October 2005 24:00 | 639.79 |
97 |
644 |
|
28 October 2005 06:00 | 639.61 |
93 |
643 |
0.00 |
28 October 2005 12:00 | 639.43 |
92 |
641 |
|
28 October 2005 18:00 | 639.26 |
106 |
640 |
|
28 October 2005 24:00 | 639.08 |
90 |
638 |
|
29 October 2005 06:00 | 638.90 |
71 |
637 |
0.00 |
29 October 2005 12:00 | 638.70 |
40 |
635 |
|
29 October 2005 18:00 | 638.51 |
54 |
634 |
|
29 October 2005 24:00 | 638.33 |
69 |
632 |
|
30 October 2005 06:00 | 638.11 |
21 |
630 |
0.00 |
30 October 2005 12:00 | 637.92 |
28 |
454 |
|
30 October 2005 18:00 | 637.89 |
47 |
419 |
|
30 October 2005 24:00 | 637.65 |
6 |
418 |
|
31 October 2005 06:00 | 637.54 |
76 |
417 |
0.01 |
31 October 2005 12:00 | 637.40 |
32 |
416 |
|
31 October 2005 18:00 | 637.28 |
61 |
416 |
|
31 October 2005 24:00 | 637.15 |
46 |
415 |
|
1 November 2005 06:00 | 637.05 |
111 |
415 |
0.31 |
1 November 2005 12:00 | 637.05 |
183 |
45 |
|
1 November 2005 18:00 | 636.96 |
25 |
44 |
|
1 November 2005 24:00 | 636.98 |
105 |
44 |
|
2 November 2005 06:00 | 637.00 |
110 |
45 |
0.01 |
2 November 2005 12:00 | 637.03 |
125 |
45 |
|
2 November 2005 18:00 | 637.05 |
110 |
45 |
|
2 November 2005 24:00 | 637.08 |
125 |
45 |
|
3 November 2005 06:00 | 637.11 |
121 |
45 |
0.00 |
3 November 2005 12:00 | 637.14 |
121 |
45 |
|
3 November 2005 18:00 | 637.14 |
77 |
45 |
|
3 November 2005 24:00 | 637.17 |
121 |
45 |
|
4 November 2005 06:00 | 637.16 |
52 |
45 |
0.00 |
4 November 2005 12:00 | 637.19 |
110 |
45 |
|
4 November 2005 18:00 | 637.21 |
96 |
45 |
|
4 November 2005 24:00 | 637.23 |
96 |
45 |
|
5 November 2005 06:00 | 637.23 |
59 |
63 |
0.00 |
5 November 2005 12:00 | 637.24 |
83 |
108 |
|
5 November 2005 18:00 | 637.23 |
76 |
108 |
|
5 November 2005 24:00 | 637.22 |
76 |
108 |
|
6 November 2005 06:00 | 637.29 |
334 |
108 |
0.74 |
6 November 2005 12:00 | 637.31 |
261 |
353 |
|
6 November 2005 18:00 | 637.32 |
369 |
420 |
|
6 November 2005 24:00 | 637.37 |
461 |
421 |
|
7 November 2005 06:00 | 637.39 |
402 |
421 |
0.00 |
7 November 2005 12:00 | 637.35 |
315 |
420 |
|
7 November 2005 18:00 | 637.31 |
315 |
420 |
|
7 November 2005 24:00 | 637.24 |
271 |
420 |
|
8 November 2005 06:00 | 637.16 |
190 |
419 |
0.00 |
8 November 2005 12:00 | 637.09 |
205 |
419 |
|
8 November 2005 18:00 | 637.01 |
190 |
418 |
|
8 November 2005 24:00 | 636.93 |
190 |
418 |
|
9 November 2005 06:00 | 636.84 |
139 |
417 |
0.00 |
9 November 2005 12:00 | 636.73 |
110 |
249 |
|
9 November 2005 18:00 | 636.68 |
113 |
133 |
|
9 November 2005 24:00 | 636.68 |
127 |
133 |
|
10 November 2005 06:00 | 636.69 |
144 |
133 |
0.00 |
10 November 2005 12:00 | 636.68 |
114 |
133 |
|
10 November 2005 18:00 | 636.67 |
114 |
133 |
|
10 November 2005 24:00 | 636.67 |
129 |
133 |
|
11 November 2005 06:00 | 636.65 |
78 |
133 |
0.00 |
11 November 2005 12:00 | 636.64 |
93 |
133 |
|
11 November 2005 18:00 | 636.62 |
78 |
133 |
|
11 November 2005 24:00 | 636.60 |
78 |
132 |
|
12 November 2005 06:00 | 636.59 |
89 |
132 |
0.00 |
12 November 2005 12:00 | 636.57 |
74 |
132 |
|
12 November 2005 18:00 | 636.55 |
74 |
132 |
|
12 November 2005 24:00 | 636.52 |
60 |
132 |
|
13 November 2005 06:00 | 636.51 |
92 |
132 |
0.05 |
13 November 2005 12:00 | 636.49 |
78 |
132 |
|
13 November 2005 18:00 | 636.47 |
78 |
132 |
|
13 November 2005 24:00 | 636.45 |
78 |
132 |
|
14 November 2005 06:00 | 636.44 |
96 |
132 |
0.00 |
14 November 2005 12:00 | 636.41 |
66 |
132 |
|
14 November 2005 18:00 | 636.40 |
96 |
132 |
|
14 November 2005 24:00 | 636.39 |
96 |
132 |
|
15 November 2005 06:00 | 636.41 |
863 |
133 |
0.77 |
15 November 2005 12:00 | 637.04 |
1751 |
134 |
|
15 November 2005 18:00 | 637.67 |
1750 |
136 |
|
15 November 2005 24:00 | 638.30 |
1777 |
137 |
|
16 November 2005 06:00 | 638.95 |
2140 |
139 |
0.95 |
16 November 2005 12:00 | 639.62 |
2172 |
140 |
|
16 November 2005 18:00 | 640.29 |
2198 |
141 |
|
16 November 2005 24:00 | 640.85 |
2053 |
143 |
|
17 November 2005 06:00 | 641.53 |
1745 |
144 |
0.00 |
17 November 2005 12:00 | 641.70 |
914 |
144 |
|
17 November 2005 18:00 | 641.87 |
915 |
144 |
|
17 November 2005 24:00 | 642.06 |
953 |
145 |
|
18 November 2005 06:00 | 642.23 |
597 |
145 |
0.00 |
18 November 2005 12:00 | 642.30 |
425 |
145 |
|
18 November 2005 18:00 | 642.36 |
408 |
145 |
|
18 November 2005 24:00 | 642.43 |
425 |
145 |
|
19 November 2005 06:00 | 642.51 |
366 |
280 |
0.00 |
19 November 2005 12:00 | 642.52 |
313 |
444 |
|
19 November 2005 18:00 | 642.46 |
275 |
444 |
|
19 November 2005 24:00 | 642.41 |
292 |
444 |
|
20 November 2005 06:00 | 642.36 |
249 |
444 |
0.00 |
20 November 2005 12:00 | 642.31 |
249 |
739 |
|
20 November 2005 18:00 | 642.10 |
121 |
884 |
|
20 November 2005 24:00 | 641.94 |
285 |
882 |
|
21 November 2005 06:00 | 641.77 |
303 |
880 |
0.00 |
21 November 2005 12:00 | 641.58 |
269 |
878 |
|
21 November 2005 18:00 | 641.39 |
268 |
876 |
|
21 November 2005 24:00 | 641.20 |
267 |
874 |
|
22 November 2005 06:00 | 641.00 |
209 |
872 |
0.00 |
22 November 2005 12:00 | 640.79 |
191 |
870 |
|
22 November 2005 18:00 | 640.58 |
190 |
867 |
|
22 November 2005 24:00 | 640.37 |
189 |
865 |
|
23 November 2005 06:00 | 640.16 |
190 |
863 |
0.01 |
23 November 2005 12:00 | 639.96 |
208 |
860 |
|
23 November 2005 18:00 | 639.74 |
190 |
858 |
|
23 November 2005 24:00 | 639.53 |
205 |
855 |
|
24 November 2005 06:00 | 639.25 |
67 |
852 |
0.01 |
24 November 2005 12:00 | 639.04 |
174 |
850 |
|
24 November 2005 18:00 | 638.81 |
142 |
847 |
|
24 November 2005 24:00 | 638.61 |
187 |
845 |
|
25 November 2005 06:00 | 638.34 |
36 |
842 |
0.00 |
25 November 2005 12:00 | 638.12 |
74 |
839 |
|
25 November 2005 18:00 | 637.87 |
56 |
836 |
|
25 November 2005 24:00 | 637.55 |
10 |
833 |
|
26 November 2005 06:00 | 637.33 |
163 |
831 |
0.00 |
26 November 2005 12:00 | 637.09 |
132 |
828 |
|
26 November 2005 18:00 | 636.87 |
160 |
825 |
|
26 November 2005 24:00 | 636.59 |
71 |
822 |
|
27 November 2005 06:00 | 636.35 |
97 |
479 |
0.01 |
27 November 2005 12:00 | 636.20 |
57 |
307 |
|
27 November 2005 18:00 | 636.11 |
58 |
102 |
|
27 November 2005 24:00 | 636.10 |
72 |
102 |
|
28 November 2005 06:00 | 636.11 |
215 |
102 |
0.06 |
28 November 2005 12:00 | 636.13 |
230 |
102 |
|
28 November 2005 18:00 | 636.21 |
317 |
102 |
|
28 November 2005 24:00 | 636.37 |
434 |
103 |
|
29 November 2005 06:00 | 636.69 |
953 |
251 |
0.71 |
29 November 2005 12:00 | 636.97 |
968 |
415 |
|
29 November 2005 18:00 | 637.10 |
832 |
415 |
|
29 November 2005 24:00 | 637.16 |
730 |
415 |
|
30 November 2005 06:00 | 637.16 |
386 |
415 |
0.00 |
30 November 2005 12:00 | 637.15 |
372 |
415 |
|
30 November 2005 18:00 | 637.12 |
343 |
415 |
|
30 November 2005 24:00 | 637.08 |
328 |
415 |
|
1 December 2005 06:00 | 637.01 |
236 |
414 |
0.01 |
1 December 2005 12:00 | 636.97 |
280 |
414 |
|
1 December 2005 18:00 | 636.92 |
265 |
414 |
|
1 December 2005 24:00 | 636.87 |
265 |
414 |
|
2 December 2005 06:00 | 636.79 |
177 |
413 |
0.05 |
2 December 2005 12:00 | 636.72 |
191 |
413 |
|
2 December 2005 18:00 | 636.64 |
176 |
412 |
|
2 December 2005 24:00 | 636.54 |
147 |
412 |
|
3 December 2005 06:00 | 636.48 |
200 |
411 |
0.00 |
3 December 2005 12:00 | 636.40 |
171 |
411 |
|
3 December 2005 18:00 | 636.31 |
156 |
410 |
|
3 December 2005 24:00 | 636.20 |
127 |
410 |
|
4 December 2005 06:00 | 636.11 |
147 |
409 |
0.00 |
4 December 2005 12:00 | 636.03 |
162 |
131 |
|
4 December 2005 18:00 | 636.03 |
139 |
131 |
|
4 December 2005 24:00 | 636.03 |
139 |
131 |
|
5 December 2005 06:00 | 636.04 |
149 |
131 |
0.01 |
5 December 2005 12:00 | 636.04 |
135 |
131 |
|
5 December 2005 18:00 | 636.04 |
135 |
131 |
|
5 December 2005 24:00 | 636.04 |
135 |
131 |
|
6 December 2005 06:00 | 636.03 |
99 |
131 |
0.00 |
6 December 2005 12:00 | 636.01 |
84 |
131 |
|
6 December 2005 18:00 | 636.00 |
98 |
131 |
|
6 December 2005 24:00 | 635.99 |
99 |
131 |
|
7 December 2005 06:00 | 635.97 |
79 |
131 |
0.01 |
7 December 2005 12:00 | 635.94 |
65 |
97 |
|
7 December 2005 18:00 | 635.93 |
76 |
79 |
|
7 December 2005 24:00 | 635.95 |
108 |
79 |
|
8 December 2005 06:00 | 635.97 |
149 |
79 |
0.00 |
8 December 2005 12:00 | 635.99 |
149 |
79 |
|
8 December 2005 18:00 | 636.03 |
179 |
79 |
|
8 December 2005 24:00 | 636.07 |
180 |
79 |
|
9 December 2005 06:00 | 636.08 |
119 |
79 |
0.47 |
9 December 2005 12:00 | 636.10 |
134 |
79 |
|
9 December 2005 18:00 | 636.12 |
134 |
79 |
|
9 December 2005 24:00 | 636.14 |
134 |
79 |
|
10 December 2005 06:00 | 636.17 |
167 |
79 |
0.00 |
10 December 2005 12:00 | 636.20 |
163 |
79 |
|
10 December 2005 18:00 | 636.22 |
149 |
79 |
|
10 December 2005 24:00 | 636.25 |
163 |
80 |
|
11 December 2005 06:00 | 636.28 |
167 |
80 |
0.01 |
11 December 2005 12:00 | 636.31 |
167 |
80 |
|
11 December 2005 18:00 | 636.34 |
167 |
80 |
|
11 December 2005 24:00 | 636.37 |
167 |
80 |
|
12 December 2005 06:00 | 636.39 |
132 |
148 |
0.01 |
12 December 2005 12:00 | 636.39 |
137 |
285 |
|
12 December 2005 18:00 | 636.34 |
133 |
285 |
|
12 December 2005 24:00 | 636.27 |
104 |
284 |
|
13 December 2005 06:00 | 636.20 |
84 |
284 |
0.00 |
13 December 2005 12:00 | 636.13 |
84 |
284 |
|
13 December 2005 18:00 | 636.07 |
98 |
283 |
|
13 December 2005 24:00 | 636.00 |
83 |
283 |
|
14 December 2005 06:00 | 635.92 |
90 |
248 |
0.00 |
14 December 2005 12:00 | 635.87 |
114 |
79 |
|
14 December 2005 18:00 | 635.88 |
112 |
79 |
|
14 December 2005 24:00 | 635.92 |
153 |
79 |
|
15 December 2005 06:00 | 635.95 |
188 |
79 |
0.11 |
15 December 2005 12:00 | 635.99 |
201 |
79 |
|
15 December 2005 18:00 | 636.05 |
233 |
79 |
|
15 December 2005 24:00 | 636.11 |
234 |
79 |
|
16 December 2005 06:00 | 636.19 |
309 |
79 |
0.01 |
16 December 2005 12:00 | 636.26 |
294 |
80 |
|
16 December 2005 18:00 | 636.37 |
353 |
80 |
|
16 December 2005 24:00 | 636.42 |
265 |
80 |
|
17 December 2005 06:00 | 636.51 |
289 |
80 |
0.00 |
17 December 2005 12:00 | 636.59 |
275 |
98 |
|
17 December 2005 18:00 | 636.64 |
240 |
133 |
|
17 December 2005 24:00 | 636.61 |
141 |
133 |
|
18 December 2005 06:00 | 636.61 |
140 |
133 |
0.00 |
18 December 2005 12:00 | 636.63 |
169 |
133 |
|
18 December 2005 18:00 | 636.63 |
140 |
133 |
|
18 December 2005 24:00 | 636.63 |
140 |
133 |
|
19 December 2005 06:00 | 636.63 |
140 |
133 |
0.03 |
19 December 2005 12:00 | 636.68 |
213 |
133 |
|
19 December 2005 18:00 | 636.66 |
111 |
133 |
|
19 December 2005 24:00 | 636.65 |
125 |
133 |
|
20 December 2005 06:00 | 636.64 |
103 |
133 |
0.00 |
20 December 2005 12:00 | 636.63 |
103 |
133 |
|
20 December 2005 18:00 | 636.61 |
89 |
133 |
|
20 December 2005 24:00 | 636.61 |
118 |
133 |
|
21 December 2005 06:00 | 636.61 |
129 |
133 |
0.00 |
21 December 2005 12:00 | 636.61 |
129 |
227 |
|
21 December 2005 18:00 | 636.58 |
132 |
416 |
|
21 December 2005 24:00 | 636.47 |
110 |
415 |
|
22 December 2005 06:00 | 636.35 |
59 |
415 |
0.00 |
22 December 2005 12:00 | 636.23 |
58 |
414 |
|
22 December 2005 18:00 | 636.11 |
58 |
413 |
|
22 December 2005 24:00 | 635.97 |
31 |
412 |
|
23 December 2005 06:00 | 635.83 |
60 |
320 |
0.00 |
23 December 2005 12:00 | 635.77 |
124 |
106 |
|
23 December 2005 18:00 | 635.76 |
85 |
106 |
|
23 December 2005 24:00 | 635.76 |
99 |
106 |
|
24 December 2005 06:00 | 635.76 |
126 |
106 |
0.00 |
24 December 2005 12:00 | 635.77 |
140 |
106 |
|
24 December 2005 18:00 | 635.79 |
154 |
106 |
|
24 December 2005 24:00 | 635.82 |
167 |
106 |
|
25 December 2005 06:00 | 635.88 |
696 |
152 |
0.29 |
25 December 2005 12:00 | 635.92 |
692 |
208 |
|
25 December 2005 18:00 | 636.28 |
1183 |
210 |
|
25 December 2005 24:00 | 637.14 |
1918 |
213 |
|
26 December 2005 06:00 | 637.93 |
2410 |
215 |
0.39 |
26 December 2005 12:00 | 638.69 |
2427 |
217 |
|
26 December 2005 18:00 | 639.37 |
2312 |
219 |
|
26 December 2005 24:00 | 639.91 |
2097 |
220 |
|
27 December 2005 06:00 | 640.25 |
1147 |
221 |
0.01 |
27 December 2005 12:00 | 640.49 |
993 |
221 |
|
27 December 2005 18:00 | 640.68 |
911 |
222 |
|
27 December 2005 24:00 | 640.85 |
879 |
222 |
|
28 December 2005 06:00 | 641.00 |
679 |
223 |
0.00 |
28 December 2005 12:00 | 641.12 |
630 |
223 |
|
28 December 2005 18:00 | 641.23 |
614 |
224 |
|
28 December 2005 24:00 | 641.37 |
663 |
224 |
|
29 December 2005 06:00 | 641.53 |
684 |
225 |
0.32 |
29 December 2005 12:00 | 641.65 |
620 |
225 |
|
29 December 2005 18:00 | 641.77 |
620 |
225 |
|
29 December 2005 24:00 | 641.86 |
571 |
226 |
|
30 December 2005 06:00 | 641.96 |
519 |
226 |
0.01 |
30 December 2005 12:00 | 642.01 |
438 |
226 |
|
30 December 2005 18:00 | 642.07 |
459 |
226 |
|
30 December 2005 24:00 | 642.17 |
528 |
227 |
|
31 December 2005 06:00 | 642.35 |
916 |
227 |
0.42 |
31 December 2005 12:00 | 642.57 |
985 |
228 |
|
31 December 2005 18:00 | 642.83 |
1054 |
229 |
|
31 December 2005 24:00 | 643.05 |
986 |
229 |
|